Share Name Share Symbol Market Type Share ISIN Share Description
Kellogg Ord LSE:0R1R London Ordinary Share US4878361082 KELLOGG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -0.07% $68.26 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kellogg Ord (0R1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201868.260002-0.05-0.07%68.26000268.2600020
22 Feb 201868.309997-1.37-1.97%68.30999768.3099970
21 Feb 201869.68+0.02+0.03%69.6869.680
20 Feb 201869.6600030.000.00%69.66000369.6600030
19 Feb 201869.660003-0.16-0.23%69.66000369.6600030
16 Feb 201869.819999+2.08+3.07%69.81999969.8199990
15 Feb 201867.739997+0.25+0.37%67.73999767.7399970
14 Feb 201867.490005+0.42+0.63%67.49000567.4900050
13 Feb 201867.069999-0.26-0.39%67.06999967.0699995,828
12 Feb 201867.330001+1.35+2.05%67.33000167.330001296
09 Feb 201865.980003+1.77+2.76%65.98000365.9800030
08 Feb 201864.209999-0.95-1.46%64.20999964.2099990
07 Feb 201865.159996-0.29-0.44%65.15999665.1599960
06 Feb 201865.4499960.000.00%65.44999665.4499960
05 Feb 201865.449996-2.87-4.20%65.44999665.4499960
02 Feb 201868.319999+0.38+0.56%68.31999968.3199990
01 Feb 201867.9400020.000.00%67.94000267.9400020
31 Jan 201867.940002+0.18+0.27%67.94000267.9400020
30 Jan 201867.760002-0.57-0.83%67.76000267.76000285
29 Jan 201868.330001+0.42+0.62%68.33000168.3300010
26 Jan 201867.910003+0.61+0.91%67.91000367.9100030
25 Jan 201867.299995+0.37+0.55%67.29999567.2999950
Download more Kellogg Ord Historical Data

Kellogg Ord (0R1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month67.7667.7667.0767.0918856k2k0.50.74%
3 Months6567.766567.0081856k1k3.265.02%
6 Months6567.766567.0081856k1k3.265.02%
1 Year6567.766567.0081856k1k3.265.02%
3 Years6567.766567.0081856k1k3.265.02%
5 Years6567.766567.0081856k1k3.265.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 21:38:27