We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kellogg Co | LSE:0R1R | London | Ordinary Share | KELLOGG ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cereal Breakfast Foods | 13.12B | 951M | 2.7765 | 20.88 | 19.86B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 250 |
| 19 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 547 |
| 18 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 767 |
| 17 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 992 |
| 16 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 863 |
| 15 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 2,840 |
| 12 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 1,235 |
| 11 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 640 |
| 10 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 1,668 |
| 09 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 1,999 |
| 08 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 4,513 |
| 05 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 1,117 |
| 04 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 3,535 |
| 03 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 18,921 |
| 02 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 25,389 |
| 28 Mar 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 10,280 |
| 27 Mar 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 1,065 |
| 26 Mar 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 4,754 |
| 25 Mar 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 1,008 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.77 | 60.77 | 60.77 | 60.77 | 684 | 0.00 | 0.00% |
| 1 Month | 60.77 | 60.77 | 60.77 | 60.77 | 4,521 | 0.00 | 0.00% |
| 3 Months | 60.77 | 60.77 | 60.77 | 60.77 | 3,015 | 0.00 | 0.00% |
| 6 Months | 60.77 | 60.77 | 60.77 | 60.77 | 5,225 | 0.00 | 0.00% |
| 1 Year | 60.77 | 60.77 | 60.77 | 60.77 | 8,094 | 0.00 | 0.00% |
| 3 Years | 60.77 | 60.77 | 60.77 | 60.77 | 3,929 | 0.00 | 0.00% |
| 5 Years | 60.77 | 60.77 | 60.77 | 60.77 | 3,715 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
