Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kellogg Ord LSE:0R1R London Ordinary Share KELLOGG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $60.77 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kellogg Ord (0R1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201860.770.000.00%60.7760.770
07 Dec 201860.770.000.00%60.7760.770
06 Dec 201860.770.000.00%60.7760.770
05 Dec 201860.770.000.00%60.7760.770
04 Dec 201860.770.000.00%60.7760.770
03 Dec 201860.770.000.00%60.7760.771
30 Nov 201860.770.000.00%60.7760.7710
29 Nov 201860.770.000.00%60.7760.770
28 Nov 201860.770.000.00%60.7760.770
27 Nov 201860.770.000.00%60.7760.771,420
26 Nov 201860.770.000.00%60.7760.770
23 Nov 201860.770.000.00%60.7760.7798
22 Nov 201860.770.000.00%60.7760.770
21 Nov 201860.770.000.00%60.7760.770
20 Nov 201860.770.000.00%60.7760.770
19 Nov 201860.770.000.00%60.7760.770
16 Nov 201860.770.000.00%60.7760.770
15 Nov 201860.770.000.00%60.7760.770
14 Nov 201860.770.000.00%60.7760.7776
13 Nov 201860.770.000.00%60.7760.770
12 Nov 201860.770.000.00%60.7760.77478
Download more Kellogg Ord Historical Data

Kellogg Ord (0R1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.7760.7760.7760.77001110-
1 Month60.7760.7760.7760.770011k3470-
3 Months60.7760.7760.7760.7700120k3k0-
6 Months60.7760.7760.7760.7700124k2k0-
1 Year6569.958.1563.5782124k2k-4.23-6.51%
3 Years6569.958.1563.5782124k2k-4.23-6.51%
5 Years6569.958.1563.5782124k2k-4.23-6.51%
Your Recent History
LSE
0R1R
Kellogg Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 02:02:22