Share Name Share Symbol Market Type Share ISIN Share Description
Kellogg Ord LSE:0R1R London Ordinary Share KELLOGG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $60.77 $0.00 $0.00 - - - 200 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kellogg Ord (0R1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201860.770.000.00%60.7760.77400
16 Jul 201860.770.000.00%60.7760.770
13 Jul 201860.770.000.00%60.7760.77602
12 Jul 201860.770.000.00%60.7760.770
11 Jul 201860.770.000.00%60.7760.770
10 Jul 201860.770.000.00%60.7760.77500
09 Jul 201860.770.000.00%60.7760.77100
06 Jul 201860.770.000.00%60.7760.77196
05 Jul 201860.770.000.00%60.7760.77100
04 Jul 201860.770.000.00%60.7760.770
03 Jul 201860.770.000.00%60.7760.77474
02 Jul 201860.770.000.00%60.7760.770
29 Jun 201860.770.000.00%60.7760.770
28 Jun 201860.770.000.00%60.7760.770
27 Jun 201860.770.000.00%60.7760.7724,200
26 Jun 201860.770.000.00%60.7760.77549
25 Jun 201860.770.000.00%60.7760.770
22 Jun 201860.770.000.00%60.7760.770
21 Jun 201860.770.000.00%60.7760.77122
20 Jun 201860.770.000.00%60.7760.770
19 Jun 201860.770.000.00%60.7760.770
18 Jun 201860.770.000.00%60.7760.770
Download more Kellogg Ord Historical Data

Kellogg Ord (0R1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.7760.7760.7760.77004006025010-
1 Month60.7760.7760.7760.770010024k3k0-
3 Months60.9561.4958.1560.7642824k1k-0.18-0.30%
6 Months6569.958.1565.1578124k2k-4.23-6.51%
1 Year6569.958.1565.1578124k2k-4.23-6.51%
3 Years6569.958.1565.1578124k2k-4.23-6.51%
5 Years6569.958.1565.1578124k2k-4.23-6.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 22:04:58