Share Name Share Symbol Market Type Share ISIN Share Description
Kellogg Ord LSE:0R1R London Ordinary Share KELLOGG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.21 -1.91% $62.20 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kellogg Ord (0R1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201862.2-1.21-1.91%62.262.20
19 Apr 201863.41-0.38-0.60%63.4163.410
18 Apr 201863.79-0.04-0.06%63.7963.790
17 Apr 201863.83+0.77+1.22%63.8363.830
16 Apr 201863.06+0.45+0.72%63.0663.060
13 Apr 201862.61-0.74-1.17%62.6162.610
12 Apr 201863.35-0.27-0.42%63.3563.350
11 Apr 201863.62-0.86-1.33%63.6263.621
10 Apr 201864.48+0.24+0.37%64.4864.480
09 Apr 201864.239999-0.32-0.50%64.23999964.2399990
06 Apr 201864.56-0.37-0.57%64.5664.5614
05 Apr 201864.93+1.56+2.46%64.9364.937
04 Apr 201863.37+0.25+0.40%63.3763.370
03 Apr 201863.12-0.78-1.22%63.1263.1236
29 Mar 201863.9-0.48-0.75%63.963.90
28 Mar 201864.379999+0.25+0.39%64.37999964.3799990
27 Mar 201864.129999+1.18+1.87%64.12999964.1299990
26 Mar 201862.95-0.42-0.66%62.9562.9515
23 Mar 201863.37-0.31-0.49%63.3763.375,844
22 Mar 201863.68-2.64-3.98%63.6863.685,927
Download more Kellogg Ord Historical Data

Kellogg Ord (0R1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month63.3764.9362.9563.372116k986-1.17-1.85%
3 Months67.7669.962.9566.9745120k3k-5.56-8.21%
6 Months6569.962.9566.9676120k3k-2.8-4.31%
1 Year6569.962.9566.9676120k3k-2.8-4.31%
3 Years6569.962.9566.9676120k3k-2.8-4.31%
5 Years6569.962.9566.9676120k3k-2.8-4.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 04:53:38