Share Name Share Symbol Market Type Share ISIN Share Description
Keller Group LSE:KLR London Ordinary Share GB0004866223 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.53% 940.00p 938.00p 940.00p 942.00p 932.00p 937.00p 62,992 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 1,780.0 73.9 65.7 14.3 676.44

Keller (KLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018939.99993+5.00+0.53%932941.9999362,992
22 Feb 2018935-2.00-0.21%925942.9999355,892
21 Feb 2018937+6.00+0.64%934940.9999332,940
20 Feb 2018931-6.00-0.64%93195542,610
19 Feb 2018937-3.00-0.32%92995628,927
16 Feb 2018939.99993+4.00+0.43%93795082,959
15 Feb 2018936-6.00-0.64%93595141,911
14 Feb 2018941.99993+4.00+0.43%92494941,974
13 Feb 2018938-7.00-0.74%931947.0000650,534
12 Feb 2018945.00006+24.00+2.61%916.0000695052,391
09 Feb 2018921-24.00-2.54%917947.0000673,548
08 Feb 2018945.00006-21.00-2.17%93996445,044
07 Feb 2018966+41.00+4.43%93196642,144
06 Feb 2018925-49.00-5.03%91996478,600
05 Feb 2018973.99993-7.00-0.71%962978.0000647,902
02 Feb 2018981-19.00-1.90%980.000061005.999991,350
01 Feb 20181000+2.00+0.20%9921010105,181
31 Jan 2018998-4.00-0.40%990101471,829
30 Jan 20181002-16.00-1.57%996101465,199
29 Jan 20181018+10.00+0.99%994102256,019
26 Jan 20181008-8.00-0.79%1002102272,304
25 Jan 20181016-4.00-0.39%1010103068,402
24 Jan 20181020-20.00-1.92%1018104086,187
Download more Keller Group Historical Data

Keller Group (KLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week950956925936.512729k83k49k-10-1.05%
1 Month1,0161,022916963.025229k105k59k-76-7.48%
3 Months967.51,072916991.719814k329k60k-27.5-2.84%
6 Months828.51,072790946.077611k329k54k111.513.46%
1 Year8521,072790903.648311k1M87k8810.33%
3 Years1,0051,105643.5888.18567k2M120k-65-6.47%
5 Years7471,299643.5913.52388833M138k19325.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 10:25:44