Share Name Share Symbol Market Type Share ISIN Share Description
Kellan Group LSE:KLN London Ordinary Share GB00B03W5P29 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.65p 0.60p 0.70p 0.65p 0.65p 0.65p 0 07:54:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.9 -2.5 -0.7 - 2.21

Kellan Group (KLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20170.64999990.000.00%0.64999990.64999990
21 Nov 20170.64999990.000.00%0.64999990.64999992,337
20 Nov 20170.64999990.000.00%0.64999990.64999990
17 Nov 20170.64999990.000.00%0.64999990.64999990
16 Nov 20170.64999990.000.00%0.64999990.64999990
15 Nov 20170.64999990.000.00%0.64999990.64999990
14 Nov 20170.64999990.000.00%0.64999990.64999990
13 Nov 20170.64999990.000.00%0.64999990.64999990
10 Nov 20170.64999990.000.00%0.64999990.64999990
09 Nov 20170.64999990.000.00%0.64999990.64999990
08 Nov 20170.64999990.000.00%0.64999990.64999990
07 Nov 20170.64999990.000.00%0.64999990.64999990
06 Nov 20170.64999990.000.00%0.64999990.64999991,359
03 Nov 20170.64999990.000.00%0.64999990.64999990
02 Nov 20170.64999990.000.00%0.64999990.64999990
01 Nov 20170.64999990.000.00%0.64999990.64999990
31 Oct 20170.64999990.000.00%0.64999990.64999990
30 Oct 20170.64999990.000.00%0.64999990.69999990
27 Oct 20170.64999990.000.00%0.64999990.64999990
26 Oct 20170.64999990.000.00%0.64999990.64999990
25 Oct 20170.64999990.000.00%0.64999990.64999990
24 Oct 20170.64999990.000.00%0.64999990.649999950,412
23 Oct 20170.64999990.000.00%0.64999990.64999990
Download more Kellan Group Historical Data

Kellan Group (KLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.650.650.650002k4670-
1 Month0.650.70.650.650002k1760-
3 Months0.60.70.60.64830110k4k0.058.33%
6 Months0.70.7250.60.61710207k7k-0.05-7.14%
1 Year0.9250.950.60.695703M35k-0.275-29.73%
3 Years1.12530.551.147703M40k-0.475-42.22%
5 Years1.87530.4251.1798021M71k-1.225-65.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 18:41:49