Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kellan Group LSE:KLN London Ordinary Share GB00B03W5P29 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.30p 0.25p 0.35p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.0 0.5 0.1 2.3 1.02

Kellan Group (KLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.30.000.00%0.30.310
07 Dec 20180.30.000.00%0.30.313,562
06 Dec 20180.30.000.00%0.30.3150,000
05 Dec 20180.30.000.00%0.30.31199
04 Dec 20180.30.000.00%0.30.31237
03 Dec 20180.30.000.00%0.30.3158,852
30 Nov 20180.30.000.00%0.30.31255,962
29 Nov 20180.3-0.04-11.76%0.30.3461,962
28 Nov 20180.340.000.00%0.310.34414
27 Nov 20180.340.000.00%0.310.340
26 Nov 20180.340.000.00%0.310.3429,500
23 Nov 20180.340.000.00%0.310.340
22 Nov 20180.340.000.00%0.310.340
21 Nov 20180.340.000.00%0.310.34968,645
20 Nov 20180.340.000.00%0.310.341,201,420
19 Nov 20180.340.000.00%0.310.3482,195
16 Nov 20180.340.000.00%0.310.34202,375
15 Nov 20180.340.000.00%0.310.34365,630
14 Nov 20180.340.000.00%0.310.34100,000
13 Nov 20180.34-0.01-2.86%0.30.3549,975,126
12 Nov 20180.350.000.00%0.330.35662,036
Download more Kellan Group Historical Data

Kellan Group (KLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.30.310.30.300019950k13k0-
1 Month0.350.350.30.339719950M3M-0.05-14.29%
3 Months0.70.70.2450.346719950M3M-0.4-57.14%
6 Months1.1751.250.2450.455419950M2M-0.875-74.47%
1 Year0.5751.7750.2450.548319950M1M-0.275-47.83%
3 Years1.37520.2450.59272650M765k-1.075-78.18%
5 Years0.62530.2450.75052650M596k-0.325-52.00%
Your Recent History
LSE
KLN
Kellan Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:00:39