Share Name Share Symbol Market Type Share ISIN Share Description
Kellan Group LSE:KLN London Ordinary Share GB00B03W5P29 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.035p -11.29% 0.275p 0.25p 0.30p 0.31p 0.245p 0.31p 4,025,178 13:33:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.0 0.5 0.1 2.1 0.93

Kellan Group (KLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20180.275-0.035-11.29%0.2450.3254,025,178
19 Sep 20180.31-0.055-15.07%0.310.3753,430,586
18 Sep 20180.365-0.335-47.86%0.3350.734,335,969
17 Sep 20180.70.000.00%0.650.7251,231,803
14 Sep 20180.70.000.00%0.650.7336,239
13 Sep 20180.70.000.00%0.650.725,928
12 Sep 20180.70.000.00%0.650.7632,114
11 Sep 20180.7-0.15-17.65%0.6750.852,385,708
10 Sep 20180.85-0.025-2.86%0.8250.925743,957
07 Sep 20180.875-0.025-2.78%0.8750.94,200
06 Sep 20180.90.000.00%0.90.930,851
05 Sep 20180.9-0.05-5.26%0.911,105,141
04 Sep 20180.950.000.00%0.950.95157,586
03 Sep 20180.950.000.00%0.950.95300,000
31 Aug 20180.95+0.05+5.56%0.90.950
30 Aug 20180.9+0.025+2.86%0.851.025510,417
29 Aug 20180.875-0.125-12.50%0.851100,000
28 Aug 20181+0.10+11.11%0.91722,229
24 Aug 20180.90.000.00%0.91.05546,602
23 Aug 20180.90.000.00%0.90.95816,120
22 Aug 20180.90.000.00%0.80.9525,365
21 Aug 20180.90.000.00%0.90.9111,111
Download more Kellan Group Historical Data

Kellan Group (KLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.7250.2450.373826k34M8M-0.425-60.71%
1 Month0.91.050.2450.45164k34M3M-0.625-69.44%
3 Months0.81.050.2450.51574k34M1M-0.525-65.63%
6 Months0.7751.7750.2450.72334k34M1M-0.5-64.52%
1 Year0.651.7750.2450.722359334M846k-0.375-57.69%
3 Years1.7520.2450.77282634M503k-1.475-84.29%
5 Years0.92530.2450.94262634M438k-0.65-70.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 05:38:45