Share Name Share Symbol Market Type Share ISIN Share Description
Kellan Group LSE:KLN London Ordinary Share GB00B03W5P29 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +3.13% 0.825p 0.80p 0.85p 0.825p 0.75p 0.80p 707,117 10:27:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.0 0.5 0.1 6.3 2.80

Kellan Group (KLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20180.8-0.075-8.57%0.80.9735,348
18 Jun 20180.8750.000.00%0.8750.9842,877
15 Jun 20180.8750.000.00%0.850.8752,213,587
14 Jun 20180.875-0.375-30.00%0.8251.258,150,824
13 Jun 20181.25+0.08+6.38%1.151.2523,500
12 Jun 20181.175-0.08-6.00%1.1751.250
11 Jun 20181.250.000.00%1.251.2524,983
08 Jun 20181.25-0.10-7.41%1.251.3530,861
07 Jun 20181.35+0.10+8.00%1.251.37587,769
06 Jun 20181.25+0.05+4.17%1.21.25612,687
05 Jun 20181.2-0.05-4.00%1.21.313,894
04 Jun 20181.250.000.00%1.251.354,089
01 Jun 20181.25+0.02+2.04%1.2251.4917,622
31 May 20181.225-0.25-16.95%1.2251.5655,568
30 May 20181.475+0.03+1.72%1.151.6889,921
29 May 20181.45+0.45+45.00%11.7754,285,852
25 May 20181-0.35-25.93%11.35686,342
24 May 20181.35+0.48+54.29%0.851.74,657,100
23 May 20180.875-0.025-2.78%0.875139,500
22 May 20180.90.000.00%0.90.90
21 May 20180.90.000.00%0.90.90
Download more Kellan Group Historical Data

Kellan Group (KLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.250.750.871124k8M2M-0.35-29.79%
1 Month0.91.7750.751.121414k8M1M-0.075-8.33%
3 Months0.7751.7750.6751.125014k8M1M0.056.45%
6 Months0.551.7750.51.06523k8M713k0.27550.00%
1 Year0.61.7750.51.04705938M516k0.22537.50%
3 Years1.230.51.1090268M291k-0.375-31.25%
5 Years0.87530.4251.15442621M333k-0.05-5.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 18:57:43