Share Name Share Symbol Market Type Share ISIN Share Description
Kellan Grp LSE:KLN London Ordinary Share GB00B03W5P29 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.30p 0.25p 0.35p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.0 0.5 0.1 2.3 1

Kellan Group (KLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20190.30.000.00%0.30.30
17 Oct 20190.30.000.00%0.30.30
16 Oct 20190.30.000.00%0.30.30
15 Oct 20190.30.000.00%0.30.30
14 Oct 20190.30.000.00%0.30.30
11 Oct 20190.30.000.00%0.30.30
10 Oct 20190.30.000.00%0.30.30
09 Oct 20190.30.000.00%0.30.30
08 Oct 20190.30.000.00%0.30.30
07 Oct 20190.30.000.00%0.30.30
04 Oct 20190.30.000.00%0.30.30
03 Oct 20190.30.000.00%0.30.30
02 Oct 20190.30.000.00%0.30.30
01 Oct 20190.30.000.00%0.30.30
30 Sep 20190.30.000.00%0.30.30
27 Sep 20190.30.000.00%0.30.30
26 Sep 20190.30.000.00%0.30.30
25 Sep 20190.30.000.00%0.30.30
24 Sep 20190.30.000.00%0.30.30
23 Sep 20190.30.000.00%0.30.30
20 Sep 20190.30.000.00%0.30.30
Download more Kellan Grp Historical Data

Kellan Grp (KLN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
KLN
Kellan Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 16:24:28