Share Name Share Symbol Market Type Share ISIN Share Description
Kellan Group LSE:KLN London Ordinary Share GB00B03W5P29 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.65p 0.60p 0.70p 0.65p 0.65p 0.65p 0 07:51:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.9 -2.5 -0.7 - 2.21

Kellan Group (KLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.64999990.000.00%0.64999990.64999990
21 Sep 20170.64999990.000.00%0.64999990.649999930,000
20 Sep 20170.64999990.000.00%0.64999990.64999990
19 Sep 20170.64999990.000.00%0.64999990.64999990
18 Sep 20170.64999990.000.00%0.64999990.649999920,000
15 Sep 20170.6499999+0.0499999+8.33%0.64999990.64999990
14 Sep 20170.60.000.00%0.60.60
13 Sep 20170.60.000.00%0.60.60
12 Sep 20170.60.000.00%0.60.67,500
11 Sep 20170.60.000.00%0.60.60
08 Sep 20170.60.000.00%0.60.60
07 Sep 20170.60.000.00%0.60.60
06 Sep 20170.60.000.00%0.60.60
05 Sep 20170.60.000.00%0.60.60
04 Sep 20170.60.000.00%0.60.60
01 Sep 20170.60.000.00%0.60.60
31 Aug 20170.60.000.00%0.60.60
30 Aug 20170.60.000.00%0.60.6159,047
29 Aug 20170.60.000.00%0.60.60
25 Aug 20170.60.000.00%0.60.60
Download more Kellan Group Historical Data

Kellan Group (KLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.650.650.6500030k10k0-
1 Month0.60.650.60.61150159k11k0.058.33%
3 Months0.60.7250.60.60480207k9k0.058.33%
6 Months0.8250.8250.60.651303M45k-0.175-21.21%
1 Year0.7751.050.550.743503M43k-0.125-16.13%
3 Years1.32530.551.147303M43k-0.675-50.94%
5 Years2.7530.4251.2236021M75k-2.1-76.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 09:32:40