Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals Plc LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.048 7.54% 0.685 0.66 0.71 0.67 0.62 0.648 4,044,470 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.0 -1.0 - 8

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 20200.6850.0487.54%0.620.6854,044,470
02 Apr 20200.6370.0121.92%0.6140.662,325,490
01 Apr 20200.625-0.005-0.79%0.5760.634,077,796
31 Mar 20200.630.0386.42%0.620.6669,834,652
30 Mar 20200.592-0.015-2.47%0.5920.645,789,029
27 Mar 20200.607-0.047-7.19%0.600.69810,430,757
26 Mar 20200.654-0.004-0.61%0.650.6984,682,719
25 Mar 20200.6580.0589.67%0.600.74611,965,408
24 Mar 20200.60-0.053-8.12%0.5520.695,313,655
23 Mar 20200.6530.000.0%0.6530.704615,790
20 Mar 20200.6530.0030.46%0.650.7066,908,483
19 Mar 20200.650.0040.62%0.650.7084,479,212
18 Mar 20200.6460.0121.89%0.600.69820,783,959
17 Mar 20200.634-0.053-7.71%0.510.69812,998,328
16 Mar 20200.687-0.131-16.01%0.5860.8033,455,192
13 Mar 20200.8180.0435.55%0.780.8522,281,638
12 Mar 20200.775-0.102-11.63%0.730.8788,976,418
11 Mar 20200.8770.0455.41%0.8220.9488,896,963
10 Mar 20200.832-0.018-2.12%0.8320.9914,210,278
09 Mar 20200.85-0.068-7.41%0.7520.94428,950,491
06 Mar 20200.918-0.2345-20.35%0.821.14543,945,951
05 Mar 20201.15250.032.44%1.1251.1959,386,159
Download more Kefi Minerals Plc Historical Data

Kefi Minerals Plc (KEFI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6380.6850.5760.6299375,214,2870.0477.37%
1 Month0.9440.990.510.71835511,051,036-0.259-27.44%
3 Months1.5951.9150.511.3919,510,640-0.91-57.05%
6 Months1.0452.200.511.3629,471,133-0.36-34.45%
1 Year1.6052.200.511.3518,350,274-0.92-57.32%
3 Years4.6256.000.511.607,674,708-3.94-85.19%
5 Years20.82521.6750.515.0410,636,845-20.14-96.71%
ADVFN Advertorial
Your Recent History
LSE
KEFI
Kefi Miner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 20:57:35