Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals Plc LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.30 21.05% 1.725 1.70 1.75 1.83 1.50 1.60 104,120,529 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.6 -0.8 - 24

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jul 20201.425-0.02-1.04%1.4051.5012,070,275
14 Jul 20201.440.021.41%1.2551.5026,546,536
13 Jul 20201.42-0.10-6.73%1.301.7365,724,202
10 Jul 20201.52250.128.36%1.4151.6493,451,499
09 Jul 20201.4050.3026.86%1.1351.4472,582,492
08 Jul 20201.1075-0.01-0.45%1.0551.1856,476,674
07 Jul 20201.11250.021.6%1.0551.3034,895,853
06 Jul 20201.0950.044.04%1.0051.1428,909,520
03 Jul 20201.05250.1010.09%0.931.1013,962,132
02 Jul 20200.956-0.032-3.24%0.9121.0413,235,603
01 Jul 20200.9880.11813.56%0.851.0529,249,902
30 Jun 20200.87-0.12-12.12%0.831.0556,367,397
29 Jun 20200.99-0.005-0.5%0.9021.055,725,487
26 Jun 20200.9950.0353.65%0.9321.0832,615,021
25 Jun 20200.960.0090.95%0.9040.992,002,569
24 Jun 20200.951-0.004-0.42%0.941.0059,194,591
23 Jun 20200.955-0.021-2.15%0.9121.0115,470,210
22 Jun 20200.9760.0111.14%0.9521.01518,866,439
19 Jun 20200.9650.0323.43%0.9340.999,746,470
18 Jun 20200.933-0.01-1.06%0.9180.9848,899,661
17 Jun 20200.9430.0121.29%0.9180.984,292,641
16 Jun 20200.931-0.02-2.1%0.9021.006,659,383
Download more Kefi Minerals Plc Historical Data

Kefi Minerals Plc (KEFI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1751.831.1351.4554,075,0010.5546.81%
1 Month0.9181.830.831.2029,799,6270.80787.91%
3 Months0.721.830.6161.0224,631,5711.01139.58%
6 Months1.501.9150.511.1621,619,4400.22515.0%
1 Year1.2952.200.511.2423,079,3860.4333.2%
3 Years4.505.700.511.439,647,815-2.78-61.67%
5 Years13.17514.0250.514.3311,594,576-11.45-86.91%
ADVFN Advertorial
Your Recent History
LSE
KEFI
Kefi Miner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 18:10:21