Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 1.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +2.30% 4.45p 4.40p 4.50p 4.41p 4.40p 4.41p 1,813,057 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.0 - 14.81

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20174.4499998+0.10+2.30%4.44.44999981,813,057
19 Oct 20174.3499999-0.03-0.57%4.34999994.375448,695
18 Oct 20174.375-0.03-0.57%4.19999984.51,272,786
17 Oct 20174.40.000.00%4.44.4807,039
16 Oct 20174.4-0.11-2.44%4.44.5989,431
13 Oct 20174.5100002+0.24+5.50%4.26000024.51000023,653,142
12 Oct 20174.275+0.13+3.01%4.2754.30000013,054,473
11 Oct 20174.15+0.03+0.61%44.251,289,838
10 Oct 20174.125-0.13-2.94%44.251,124,705
09 Oct 20174.25-0.08-1.73%44.252,490,616
06 Oct 20174.3249998+0.17+4.22%44.32499981,054,481
05 Oct 20174.15-0.35-7.78%4.154.25411,008
04 Oct 20174.50.000.00%4.54.520,825
03 Oct 20174.5-0.05-1.10%4.254.5599,592
02 Oct 20174.5500001+0.03+0.55%4.55000014.5500001253,520
29 Sep 20174.525-0.09-1.84%4.5254.525309,364
28 Sep 20174.6100001+0.14+3.02%4.61000014.6100001251,733
27 Sep 20174.4749999-0.03-0.56%4.47499994.4749999105,431
26 Sep 20174.5+0.03+0.56%4.54.75305,771
25 Sep 20174.4749999-0.05-1.10%4.254.4749999173,025
22 Sep 20174.525-0.23-4.74%4.5254.525530,676
Download more Kefi Minerals Historical Data

Kefi Minerals (KEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.264.514.24.4485449k4M1M0.194.46%
1 Month4.5254.7544.352421k4M957k-0.075-1.66%
3 Months5.255.744.849221k4M894k-0.8-15.24%
6 Months5645.2023011M1M-0.55-11.00%
1 Year6.467.3953.9955.846901B76M-2.01-31.11%
3 Years19.97522.953.9958.152803B179M-15.525-77.72%
5 Years77.3577.353.99511.649803B119M-72.9-94.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171022 15:37:23