Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 1.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.14p -7.27% 1.785p 1.72p 1.85p 1.845p 1.77p 1.77p 1,029,444 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.3 -2.0 - 9.87

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181.925+0.10+5.48%1.9251.925980,823
16 Oct 20181.825+0.03+1.67%1.8251.825112,346
15 Oct 20181.795-0.00-0.14%1.7951.821,297,076
12 Oct 20181.7975-0.05-2.57%1.79751.8052,298,360
11 Oct 20181.845-0.06-2.89%1.8051.852,064,070
10 Oct 20181.9-0.18-8.43%1.852.00999996,624,362
09 Oct 20182.0750.000.00%1.852.149,019,805
08 Oct 20182.075-0.01-0.48%1.92.0758,381,997
05 Oct 20182.085-0.08-3.47%2.082.22,550,972
04 Oct 20182.16-0.04-1.82%2.112.192,293,847
03 Oct 20182.2-0.01-0.45%2.22.24,011,210
02 Oct 20182.21-0.10-4.33%2.162.37,690,161
01 Oct 20182.31+0.17+7.69%2.142.4223,731,482
28 Sep 20182.145+0.24+12.75%1.8552.4156,370,729
27 Sep 20181.9025-0.13-6.28%1.71.9157,456,397
26 Sep 20182.0299999+0.16+8.85%1.852.02999991,911,382
25 Sep 20181.865-0.08-4.11%1.851.882,494,290
24 Sep 20181.945+0.06+2.91%1.751.9456,502,057
21 Sep 20181.89-0.20-9.35%1.8924,149,744
20 Sep 20182.085-0.04-1.65%2.0852.0851,016,609
19 Sep 20182.12-0.03-1.40%2.052.257,079,416
18 Sep 20182.15+0.18+9.28%22.324,930,770
Download more Kefi Minerals Historical Data

Kefi Minerals (KEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.851.9251.771.8305112k2M1M-0.065-3.51%
1 Month2.0852.421.72.1079112k56M8M-0.3-14.39%
3 Months2.22.421.72.0787112k110M7M-0.415-18.86%
6 Months2.754.71.72.2986940110M5M-0.965-35.09%
1 Year4.3754.81.72.4707940110M3M-2.59-59.20%
3 Years7.6511.3051.77.16229403B160M-5.865-76.67%
5 Years39.52545.91.79.17159403B114M-37.74-95.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 18:58:14