Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 1.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.34p 2.20p 2.34p 2.38p 2.25p 2.30p 290,905 09:28:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.3 -2.0 - 12.93

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20182.34+0.02+0.86%2.252.391,378,485
16 Jul 20182.32-0.18-7.20%2.25999992.381,266,850
13 Jul 20182.5-0.04-1.57%2.222.52,334,554
12 Jul 20182.54+0.10+4.10%2.312.541,108,334
11 Jul 20182.440.000.00%2.442.44191,919
10 Jul 20182.44-0.01-0.41%2.332.491,985,594
09 Jul 20182.450.000.00%2.382.45986,342
06 Jul 20182.45+0.06+2.51%2.352.452,045,032
05 Jul 20182.390.000.00%2.312.391,273,157
04 Jul 20182.39+0.01+0.42%2.32.41,313,659
03 Jul 20182.38-0.03-1.24%2.32.546,043,939
02 Jul 20182.41-0.06-2.43%2.42.485,228,698
29 Jun 20182.47+0.06+2.28%2.452.527,092,530
28 Jun 20182.415+0.01+0.42%2.4152.415243,064
27 Jun 20182.4049999+0.06+2.78%2.40499992.40499993,542,335
26 Jun 20182.34-0.11-4.49%2.342.471,657,096
25 Jun 20182.450.000.00%2.452.452,120,980
22 Jun 20182.45+0.01+0.20%2.452.452,889,530
21 Jun 20182.445-0.01-0.20%2.4452.493,572,312
20 Jun 20182.45-0.03-1.01%2.42.496,295,476
19 Jun 20182.475-0.13-4.81%2.4752.66,617,826
18 Jun 20182.6-0.13-4.76%2.62.74,342,699
Download more Kefi Minerals Historical Data

Kefi Minerals (KEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.442.542.222.4338192k2M1M-0.1-4.10%
1 Month2.492.542.222.4284192k7M3M-0.15-6.02%
3 Months2.8354.72.222.8773115k23M3M-0.495-17.46%
6 Months34.72.222.95339k23M2M-0.66-22.00%
1 Year5.055.72.223.47499k23M1M-2.71-53.66%
3 Years13.17514.0252.227.23569k3B164M-10.835-82.24%
5 Years36.97556.952.229.85679k3B115M-34.635-93.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 08:50:36