Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 1.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03p -1.70% 1.73p 1.73p 1.825p 1.74p 1.73p 1.74p 434,867 12:15:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.3 -2.0 - 9.56

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20191.76-0.03-1.68%1.71.773,920,935
16 Jan 20191.79-0.04-2.19%1.791.81827,647
15 Jan 20191.83+0.25+15.46%1.5951.9310,868,420
14 Jan 20191.585+0.05+3.09%1.551.5952,096,960
11 Jan 20191.5375+0.01+0.65%1.51.5452,865,541
10 Jan 20191.5275-0.01-0.81%1.521.532,367,353
09 Jan 20191.54-0.01-0.81%1.51.541,509,372
08 Jan 20191.55250.000.00%1.541.592,122,532
07 Jan 20191.5525-0.01-0.80%1.541.57931,771
04 Jan 20191.565+0.13+9.06%1.51.565684,668
03 Jan 20191.435-0.06-4.01%1.37999991.454,779,944
02 Jan 20191.495+0.05+3.10%1.451.551,367,193
31 Dec 20181.45-0.13-8.23%1.41.551,953,394
28 Dec 20181.58-0.03-1.56%1.581.661,801,340
27 Dec 20181.605-0.01-0.31%1.61.661,180,541
24 Dec 20181.61+0.02+0.94%1.61.65547,639
21 Dec 20181.595+0.04+2.57%1.561.652,453,246
20 Dec 20181.555-0.03-1.89%1.551.613,819,632
19 Dec 20181.585-0.01-0.47%1.551.6052,927,978
18 Dec 20181.5925-0.15-8.74%1.59251.612,762,946
Download more Kefi Minerals Historical Data

Kefi Minerals (KEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5351.931.51.7494828k11M4M0.19512.70%
1 Month1.561.931.381.6326548k11M2M0.1710.90%
3 Months1.651.931.251.578269k11M2M0.084.85%
6 Months2.32.421.251.968269k110M4M-0.57-24.78%
1 Year3.554.71.252.2182940110M3M-1.82-51.27%
3 Years5.2711.3051.257.38319403B135M-3.54-67.17%
5 Years30.635.71.258.87059403B112M-28.87-94.35%
Your Recent History
LSE
KEFI
Kefi Miner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 14:32:37