Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals Plc LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.077p +10.20% 0.832p 0.804p 0.86p 0.848p 0.80p 0.80p 10,123,695 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.0 -1.0 - 6

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20190.832+0.077+10.20%0.80.84810,123,695
16 Oct 20190.755+0.019+2.58%0.7340.7725,882,386
15 Oct 20190.736-0.044-5.64%0.7060.7818,738,737
14 Oct 20190.78-0.033-4.06%0.710.811,934,493
11 Oct 20190.8129999-0.009-1.09%0.81299990.8429,717,233
10 Oct 20190.8219999-0.038-4.42%0.81999990.842,258,718
09 Oct 20190.860.000.00%0.840.862,216,567
08 Oct 20190.86+0.011+1.30%0.8240.92,281,192
07 Oct 20190.849-0.086-9.20%0.8490.914,002,630
04 Oct 20190.935-0.008-0.85%0.911.0452,370,800
03 Oct 20190.943+0.023+2.50%0.8820.9435,570,922
02 Oct 20190.92-0.04-4.17%0.9020.9312,148,235
01 Oct 20190.96-0.02-2.04%0.9160.9810,897,372
30 Sep 20190.98+0.03+3.16%0.930.999,001,707
27 Sep 20190.95-0.017-1.76%0.950.9987,202,306
26 Sep 20190.967+0.037+3.98%0.950.9672,644,488
25 Sep 20190.93-0.07-7.00%0.90.9725,144,475
24 Sep 20191-0.0525-4.99%11.0210,572,956
23 Sep 20191.0525-0.07-5.82%1.01499991.0953,624,903
20 Sep 20191.1175+0.09+9.08%1.031.11751,883,793
19 Sep 20191.0245-0.05-4.25%11.0555,408,509
18 Sep 20191.07+0.01+0.47%1.0251.124,880,872
Download more Kefi Minerals Plc Historical Data

Kefi Minerals Plc (KEFI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.840.8480.7060.765612M-0.008-0.95%
1 Month1.031.11750.7060.87998M-0.198-19.22%
3 Months1.2851.480.7061.04519M-0.453-35.25%
6 Months1.532.20.7061.23557M-0.698-45.62%
1 Year1.9252.20.7061.34165M-1.093-56.78%
3 Years7.997.990.7063.52375M-7.158-89.59%
5 Years20.82522.950.7066.86998M-19.993-96.00%
Your Recent History
LSE
KEFI
Kefi Miner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 04:43:46