Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 1.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.325p 5.15p 5.55p - - - 163,000 08:19:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.0 - 17.72

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20175.3249998-0.13-2.29%5.255.3249998564,040
18 Aug 20175.4499998+0.17+3.32%5.44999985.4499998614,076
17 Aug 20175.275-0.05-0.94%5.2755.275335,024
16 Aug 20175.3249998-0.20-3.62%5.255.651,120,840
15 Aug 20175.5249996-0.01-0.18%5.52499965.69999982,392,384
14 Aug 20175.5350003+0.19+3.46%5.55.69999982,524,671
11 Aug 20175.3499999+0.32+6.47%5.30000015.691,957,525
10 Aug 20175.025-0.13-2.43%55.5716,126
09 Aug 20175.15+0.08+1.48%5.155.15541,251
08 Aug 20175.0749998-0.18-3.33%55.3499999738,083
07 Aug 20175.25+0.53+11.11%5.255.25685,860
04 Aug 20174.7249999-0.10-2.07%4.59999994.7249999788,763
03 Aug 20174.8249998-0.03-0.52%4.69999984.82499981,052,750
02 Aug 20174.8499999+0.15+3.19%4.84999994.9638,709
01 Aug 20174.6999998-0.18-3.59%4.69999984.8000001969,669
31 Jul 20174.875-0.13-2.50%4.59999994.875395,080
28 Jul 20175-0.45-8.26%4.755.252,202,089
27 Jul 20175.44999980.000.00%5.30000015.461,644,307
26 Jul 20175.4499998+0.03+0.46%5.44999985.69999983,922,874
25 Jul 20175.4249997+0.37+7.43%5.42499975.51,196,284
24 Jul 20175.0500001+0.08+1.51%4.95.0500001501,301
Download more Kefi Minerals Historical Data

Kefi Minerals (KEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.75.75.255.4321335k2M1M-0.375-6.58%
1 Month5.55.74.65.2684335k4M1M-0.175-3.18%
3 Months5.45.745.2683011M1M-0.075-1.39%
6 Months6.3756.37545.79060282M8M-1.05-16.47%
1 Year9.189.183.9956.702601B136M-3.855-41.99%
3 Years26.77530.1753.9958.313203B180M-21.45-80.11%
5 Years60.3587.9753.99512.660503B121M-55.025-91.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 09:26:55