Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals Plc LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 1.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.48p 1.405p 1.695p - - - 1,909,398 12:02:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.0 -1.0 - 9.52

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20191.48-0.12-7.50%1.481.58,771,065
14 Jun 20191.6-0.03-1.69%1.50499991.66,424,969
13 Jun 20191.6275-0.01-0.61%1.551.62755,534,158
12 Jun 20191.6375-0.04-2.24%1.561.710,341,275
11 Jun 20191.675-0.15-8.09%1.621.89525,250,156
10 Jun 20191.8225+0.11+6.27%1.7051.9527,498,204
07 Jun 20191.715+0.19+12.09%1.62.009999961,944,426
06 Jun 20191.53+0.11+7.37%1.52.269,382,065
05 Jun 20191.425-0.05-3.39%1.351.4251,264,091
04 Jun 20191.4750.000.00%1.4751.595727,708
03 Jun 20191.475+0.01+0.68%1.4751.475531,945
31 May 20191.465+0.01+0.34%1.4651.5558,172
30 May 20191.46-0.01-0.34%1.461.461,111,945
29 May 20191.465+0.01+0.34%1.3251.465326,970
28 May 20191.46+0.01+0.69%1.461.46239,494
24 May 20191.450.000.00%1.451.5313,363
23 May 20191.450.000.00%1.451.45145,208
22 May 20191.45+0.12+9.02%1.31.45855,336
21 May 20191.33+0.04+3.30%1.291.351,543,627
20 May 20191.2875-0.12-8.36%1.28751.37999993,454,145
Download more Kefi Minerals Plc Historical Data

Kefi Minerals Plc (KEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.781.8951.481.62456M25M11M-0.3-16.85%
1 Month1.332.21.291.6380145k69M12M0.1511.28%
3 Months1.62.21.28751.6213145k69M5M-0.12-7.50%
6 Months1.612.21.28751.659242k69M4M-0.13-8.07%
1 Year2.72.71.251.872842k110M4M-1.22-45.19%
3 Years8.24510.711.255.6794940110M5M-6.765-82.05%
5 Years27.230.1751.257.5896940180M8M-25.72-94.56%
Your Recent History
LSE
KEFI
Kefi Miner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 13:43:45