Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 1.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +7.27% 2.95p 2.90p 3.00p 3.00p 2.60p 2.75p 4,656,461 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.0 - 9.81

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182.95+0.20+7.27%2.634,656,461
19 Apr 20182.750.000.00%2.752.751,055,658
18 Apr 20182.750.000.00%2.752.7536,441
17 Apr 20182.750.000.00%2.752.75165,277
16 Apr 20182.75+0.02+0.92%2.722.7596,958
13 Apr 20182.7250.000.00%2.552.7251,062,203
12 Apr 20182.725+0.08+2.83%2.7252.7251,471,537
11 Apr 20182.65-0.05-1.85%2.652.74634,247
10 Apr 20182.7-0.13-4.42%2.72.7463,576
09 Apr 20182.8250.000.00%2.8252.825332,385
06 Apr 20182.8250.000.00%2.8252.825238,490
05 Apr 20182.825-0.05-1.74%2.8252.825711,543
04 Apr 20182.8750.000.00%2.873.11,977,488
03 Apr 20182.875+0.05+1.77%2.8752.875534,576
29 Mar 20182.8250.000.00%2.8252.825338,262
28 Mar 20182.8250.000.00%2.8252.825135,609
27 Mar 20182.8250.000.00%2.8252.825731,331
26 Mar 20182.8250.000.00%2.8252.825267,625
23 Mar 20182.825-0.05-1.74%2.72.825767,207
22 Mar 20182.875-0.05-1.71%2.8752.875465,616
21 Mar 20182.925-0.13-4.10%2.9253.351,807,272
Download more Kefi Minerals Historical Data

Kefi Minerals (KEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.5532.552.739036k5M483k0.415.69%
1 Month2.753.12.552.788936k5M612k0.27.27%
3 Months3.842.553.17199k5M557k-0.85-22.37%
6 Months4.414.82.53.46339k5M797k-1.46-33.11%
1 Year562.54.49899k11M985k-2.05-41.00%
3 Years17.8518.2752.57.53509k3B170M-14.9-83.47%
5 Years40.37558.652.510.24139k3B116M-37.425-92.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 07:51:48