Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 1.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.10p 3.00p 3.34p - - - 16,296 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.0 - 10.31

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20183.0999999-0.20-6.06%3.09999993.15663,914
20 Feb 20183.2999999-0.03-0.75%3.29999993.299999931,833
19 Feb 20183.325-0.20-5.67%33.34999992,633,060
16 Feb 20183.525-0.15-4.08%3.453.84999991,033,165
15 Feb 20183.6749999+0.12+3.38%3.67499993.8299999615,221
14 Feb 20183.555-0.05-1.25%3.5553.55543,881
13 Feb 20183.5999999+0.08+2.27%3.53.5999999704,488
12 Feb 20183.5199999-0.12-3.30%3.51999993.5199999500,229
09 Feb 20183.6400001+0.05+1.39%3.64000013.65478,318
08 Feb 20183.58999990.000.00%3.58999993.5899999157,540
07 Feb 20183.5899999+0.14+4.06%3.58999993.5899999272,152
06 Feb 20183.45-0.19-5.22%3.453.45753,054
05 Feb 20183.6400001-0.05-1.36%3.54999993.6400001572,687
02 Feb 20183.69+0.07+2.07%3.63000013.69939,646
01 Feb 20183.6150.000.00%3.6153.615450,410
31 Jan 20183.615-0.03-0.69%3.6153.8299999241,384
30 Jan 20183.6400001-0.11-2.93%3.64000013.8299999373,348
29 Jan 20183.75+0.18+4.90%3.6541,084,319
26 Jan 20183.575-0.05-1.38%3.5753.799999938,470
25 Jan 20183.625+0.03+0.69%3.6253.75234,022
24 Jan 20183.59999990.000.00%3.59999993.5999999293,981
23 Jan 20183.5999999-0.10-2.70%3.53.5999999397,677
22 Jan 20183.7+0.28+8.03%3.73.91,988,537
Download more Kefi Minerals Historical Data

Kefi Minerals (KEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.833.8533.379632k3M995k-0.73-19.06%
1 Month3.75433.527132k3M591k-0.65-17.33%
3 Months2.9742.53.149132k4M750k0.134.38%
6 Months5.25.62.53.906421k4M893k-2.1-40.38%
1 Year6.126.2052.55.510521k282M4M-3.02-49.35%
3 Years18.27522.952.57.895521k3B175M-15.175-83.04%
5 Years59.560.7752.510.463821k3B117M-56.4-94.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 10:58:46