Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Minerals LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 1.7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.60p 2.90p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.0 - 9.15

Kefi Minerals (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20172.75+0.03+0.92%2.752.75327,751
11 Dec 20172.7249999+0.02+0.93%2.72499992.724999975,150
08 Dec 20172.7-0.10-3.57%2.51999992.7872,245
07 Dec 20172.79999990.000.00%2.59999992.7999999231,437
06 Dec 20172.7999999-0.05-1.75%2.652.91,029,934
05 Dec 20172.8499999-0.03-0.87%2.84999992.91,297,053
04 Dec 20172.875+0.23+8.49%2.531,121,847
01 Dec 20172.65-0.15-5.36%2.653902,956
30 Nov 20172.7999999-0.09-2.95%2.6532,488,484
29 Nov 20172.8849999-0.24-7.68%2.753.251,766,905
28 Nov 20173.125-0.48-13.19%2.753.53,677,895
27 Nov 20173.5999999-0.53-12.73%3.2542,984,778
24 Nov 20174.125+0.03+0.61%44.30000011,662,096
23 Nov 20174.0999999-0.15-3.53%44.09999991,823,880
22 Nov 20174.25+0.05+1.19%4.09999994.25812,296
21 Nov 20174.1999998-0.05-1.18%4.19999984.1999998116,057
20 Nov 20174.25-0.03-0.58%4.254.2592,743
17 Nov 20174.275-0.03-0.58%44.275181,173
16 Nov 20174.3000001+0.05+1.18%44.3000001145,832
15 Nov 20174.250.000.00%4.254.25190,512
14 Nov 20174.25-0.18-3.95%4.254.2600002414,103
13 Nov 20174.4250001-0.05-1.12%4.42500014.42500011,062,187
Download more Kefi Minerals Historical Data

Kefi Minerals (KEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.92.92.522.756975k1M507k-0.15-5.17%
1 Month4.254.32.53.279275k4M1M-1.5-35.29%
3 Months4.754.82.54.026921k4M1M-2-42.11%
6 Months5.5255.72.54.6146011M1M-2.775-50.23%
1 Year4.427.3952.55.974101B49M-1.67-37.78%
3 Years18.27522.952.57.984403B176M-15.525-84.95%
5 Years52.27574.3752.511.077403B118M-49.525-94.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 07:07:19