Share Name Share Symbol Market Type Share ISIN Share Description
KD Ord LSE:0M5A London Ordinary Share SI0031110164 KD D.D. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 80.00 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

KD Ord (0M5A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018800.000.00%80800
10 Aug 2018800.000.00%80800
09 Aug 2018800.000.00%80800
08 Aug 2018800.000.00%80800
07 Aug 2018800.000.00%80800
06 Aug 2018800.000.00%80800
03 Aug 2018800.000.00%80800
02 Aug 2018800.000.00%80800
01 Aug 2018800.000.00%80800
31 Jul 2018800.000.00%80800
30 Jul 2018800.000.00%80800
27 Jul 2018800.000.00%80800
26 Jul 2018800.000.00%80800
25 Jul 2018800.000.00%80800
24 Jul 2018800.000.00%80800
23 Jul 2018800.000.00%80800
20 Jul 2018800.000.00%80800
19 Jul 2018800.000.00%80800
18 Jul 2018800.000.00%80800
17 Jul 2018800.000.00%80800
16 Jul 2018800.000.00%80800
Download more KD Ord Historical Data

KD Ord (0M5A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180814 23:38:39