Share Name Share Symbol Market Type Share ISIN Share Description
KD Ord LSE:0M5A London Ordinary Share SI0031110164 KD D.D. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 80.00 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

KD Ord (0M5A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018800.000.00%80800
21 May 201880+9.50+13.48%80800
18 May 201870.5-2.50-3.42%70.570.50
17 May 2018730.000.00%73730
16 May 2018730.000.00%73730
15 May 2018730.000.00%73730
14 May 2018730.000.00%73730
11 May 2018730.000.00%73730
10 May 2018730.000.00%73730
09 May 2018730.000.00%73730
08 May 2018730.000.00%73730
04 May 2018730.000.00%73730
03 May 2018730.000.00%73730
02 May 2018730.000.00%73730
01 May 2018730.000.00%73730
30 Apr 2018730.000.00%73730
27 Apr 2018730.000.00%73730
26 Apr 2018730.000.00%73730
25 Apr 2018730.000.00%73730
24 Apr 2018730.000.00%73730
23 Apr 2018730.000.00%73730
Download more KD Ord Historical Data

KD Ord (0M5A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 18:28:24