Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
KD Group Ord LSE:0M4R London Ordinary Share SI0031110461 KD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.40 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

KD Group Ord (0M4R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20189.40.000.00%9.49.40
11 Dec 20189.40.000.00%9.49.40
10 Dec 20189.40.000.00%9.49.40
07 Dec 20189.40.000.00%9.49.40
06 Dec 20189.40.000.00%9.49.40
05 Dec 20189.40.000.00%9.49.40
04 Dec 20189.40.000.00%9.49.40
03 Dec 20189.40.000.00%9.49.40
30 Nov 20189.40.000.00%9.49.40
29 Nov 20189.40.000.00%9.49.40
28 Nov 20189.40.000.00%9.49.40
27 Nov 20189.40.000.00%9.49.40
26 Nov 20189.40.000.00%9.49.40
23 Nov 20189.40.000.00%9.49.40
22 Nov 20189.40.000.00%9.49.40
21 Nov 20189.40.000.00%9.49.40
20 Nov 20189.40.000.00%9.49.40
19 Nov 20189.40.000.00%9.49.40
16 Nov 20189.40.000.00%9.49.40
15 Nov 20189.40.000.00%9.49.40
14 Nov 20189.40.000.00%9.49.40
13 Nov 20189.40.000.00%9.49.40
Download more KD Group Ord Historical Data

KD Group Ord (0M4R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M4R
KD Group O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 15:15:53