Share Name Share Symbol Market Type Share ISIN Share Description
Kcr Residential LSE:KCR London Ordinary Share GB00BYWK1Q82 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 80.00p 90.00p 85.00p 85.00p 85.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.5 -1.2 -2.5 - 4.48

Kcr Residential (KCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017850.000.00%8587.50
12 Dec 2017850.000.00%8587.50
11 Dec 2017850.000.00%8587.50
08 Dec 2017850.000.00%8587.50
07 Dec 2017850.000.00%8587.50
06 Dec 2017850.000.00%8587.50
05 Dec 2017850.000.00%85850
04 Dec 2017850.000.00%8587.5240
01 Dec 2017850.000.00%8587.50
30 Nov 201785-3.50-3.95%8588.515,941
29 Nov 201788.5-1.50-1.67%87.589.99999210,002
28 Nov 201789.999992-2.50-2.70%89.99999292.52,500
27 Nov 201792.5+7.50+8.82%92.59510
24 Nov 2017850.000.00%858522
23 Nov 201785-5.00-5.56%85901,218
22 Nov 2017900.000.00%9092.50
21 Nov 2017900.000.00%90900
20 Nov 2017900.000.00%9090314
17 Nov 2017900.000.00%90904,592
16 Nov 2017900.000.00%90900
15 Nov 2017900.000.00%9090205
14 Nov 2017900.000.00%90900
Download more Kcr Residential Historical Data

Kcr Residential (KCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8587.5850.00000000-
1 Month90958588.92180459k33k-5-5.56%
3 Months759573.7588.594405M131k1013.33%
6 Months809571.2582.838205M103k56.25%
1 Year60956081.827805M184k2541.67%
3 Years101.25102.55079.2032027M268k-16.25-16.05%
5 Years101.25102.55079.2032027M268k-16.25-16.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 04:16:16