Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kcr Residential LSE:KCR London Ordinary Share GB00BYWK1Q82 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 48.00p 56.00p 52.00p 52.00p 52.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.3 -0.1 -1.0 - 7.43

Kcr Residential (KCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019520.000.00%52520
17 Jan 2019520.000.00%51520
16 Jan 2019520.000.00%51520
15 Jan 2019520.000.00%51520
14 Jan 2019520.000.00%5152180
11 Jan 201952-2.00-3.70%465529,007
10 Jan 2019540.000.00%54550
09 Jan 2019540.000.00%54550
08 Jan 2019540.000.00%54550
07 Jan 2019540.000.00%54550
04 Jan 2019540.000.00%5455180
03 Jan 2019540.000.00%54550
02 Jan 2019540.000.00%54550
31 Dec 2018540.000.00%54550
28 Dec 2018540.000.00%54550
27 Dec 2018540.000.00%54550
24 Dec 2018540.000.00%54550
21 Dec 2018540.000.00%54550
Download more Kcr Residential Historical Data

Kcr Residential (KCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54554652.000018029k15k-2-3.70%
1 Month54554652.012318029k10k-2-3.70%
3 Months71714655.630518029k6k-19-26.76%
6 Months80804663.8687129k4k-28-35.00%
1 Year63.591.54676.49271111k10k-11.5-18.11%
3 Years77.5954674.3983127M596k-25.5-32.90%
5 Years101.25102.54679.1862127M629k-49.25-48.64%
Your Recent History
LSE
KCR
Kcr Reside..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:18:25