Share Name Share Symbol Market Type Share ISIN Share Description
Kcr Residential LSE:KCR London Ordinary Share GB00BYWK1Q82 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 60.00p 70.00p 66.50p 65.00p 65.00p 1,353 14:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.5 -1.2 -2.5 - 6.41

Kcr Residential (KCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018650.000.00%6566.51,353
19 Apr 2018650.000.00%62.566.521,422
18 Apr 201865-3.00-4.41%64699,816
17 Apr 2018680.000.00%65690
16 Apr 2018680.000.00%68690
13 Apr 2018680.000.00%64.5690
12 Apr 2018680.000.00%68690
11 Apr 2018680.000.00%65690
10 Apr 2018680.000.00%68691,811
09 Apr 2018680.000.00%67691,000
06 Apr 2018680.000.00%68690
05 Apr 2018680.000.00%68693,000
04 Apr 2018680.000.00%68690
03 Apr 201868+1.00+1.49%68690
29 Mar 2018670.000.00%6767.52,750
28 Mar 2018670.000.00%6767.50
27 Mar 2018670.000.00%6767.50
26 Mar 2018670.000.00%6767.50
23 Mar 2018670.000.00%6767.50
22 Mar 2018670.000.00%6767.50
21 Mar 2018670.000.00%6767.50
Download more Kcr Residential Historical Data

Kcr Residential (KCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week686962.565.000010k21k16k-3-4.41%
1 Month676962.565.5762100021k7k-2-2.99%
3 Months62696264.30056522k6k34.84%
6 Months759561.589.203135M178k-10-13.33%
1 Year81.259561.581.664935M323k-16.25-20.00%
3 Years101.25102.55079.1876327M741k-36.25-35.80%
5 Years101.25102.55079.1876327M741k-36.25-35.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 06:02:43