Share Name Share Symbol Market Type Share ISIN Share Description
Kcr Residential LSE:KCR London Ordinary Share GB00BYWK1Q82 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 57.00p 67.00p 65.00p 62.00p 62.00p 0 14:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.5 -1.2 -2.5 - 3.27

Kcr Residential (KCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018620.000.00%62650
22 Feb 2018620.000.00%6263.50
21 Feb 2018620.000.00%6263.50
20 Feb 2018620.000.00%6263.50
19 Feb 2018620.000.00%6263.50
16 Feb 2018620.000.00%6263.50
15 Feb 2018620.000.00%6263.50
14 Feb 2018620.000.00%6263.50
13 Feb 2018620.000.00%6263.50
12 Feb 2018620.000.00%6263.50
09 Feb 2018620.000.00%6263.50
08 Feb 2018620.000.00%6263.50
07 Feb 2018620.000.00%62620
06 Feb 2018620.000.00%62620
05 Feb 2018620.000.00%62622,383
02 Feb 2018620.000.00%62620
01 Feb 2018620.000.00%62620
31 Jan 2018620.000.00%62620
30 Jan 2018620.000.00%626222,388
29 Jan 2018620.000.00%6262414
26 Jan 2018620.000.00%626265
Download more Kcr Residential Historical Data

Kcr Residential (KCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week06500.0000000--
1 Month62656262.00006522k6k0-
3 Months8587.561.567.6479322k5k-23-27.06%
6 Months759561.588.032935M194k-13-17.33%
1 Year909561.582.925135M394k-28-31.11%
3 Years101.25102.55079.1913327M768k-39.25-38.77%
5 Years101.25102.55079.1913327M768k-39.25-38.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180226 03:09:55