Share Name Share Symbol Market Type Share ISIN Share Description
Kcr Residential LSE:KCR London Ordinary Share GB00BYWK1Q82 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 70.00p 80.00p 75.00p 75.00p 75.00p 1,563 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.5 -1.2 -2.5 - 10.72

Kcr Residential (KCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018750.000.00%75750
10 Aug 2018750.000.00%75750
09 Aug 2018750.000.00%75750
08 Aug 2018750.000.00%75750
07 Aug 201875-2.50-3.23%75806,000
06 Aug 201877.50.000.00%77.5800
03 Aug 201877.50.000.00%77.5800
02 Aug 201877.50.000.00%77.5800
01 Aug 201877.50.000.00%77.5800
31 Jul 201877.50.000.00%77.5800
30 Jul 201877.50.000.00%77.5805,694
27 Jul 201877.50.000.00%77.5800
26 Jul 201877.50.000.00%77.5800
25 Jul 201877.50.000.00%77.5800
24 Jul 201877.50.000.00%77.5802,000
23 Jul 201877.50.000.00%77.5800
20 Jul 201877.50.000.00%77.5800
19 Jul 201877.50.000.00%7577.50
18 Jul 201877.50.000.00%77.5800
17 Jul 201877.50.000.00%77.5800
16 Jul 201877.5+2.50+3.33%7577.51,584
Download more Kcr Residential Historical Data

Kcr Residential (KCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.5807575.00006k6k6k-2.5-3.23%
1 Month80807576.40462k6k5k-5-6.25%
3 Months7691.57585.8545105111k25k-1-1.32%
6 Months6291.56280.9412105111k16k1320.97%
1 Year71.259561.586.074935M142k3.755.26%
3 Years96.2596.255075.4488327M633k-21.25-22.08%
5 Years101.25102.55079.1957327M688k-26.25-25.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180814 15:33:19