Share Name Share Symbol Market Type Share ISIN Share Description
Kcr Residential LSE:KCR London Ordinary Share GB00BYWK1Q82 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 66.00p 76.00p 71.00p 71.00p 71.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.5 -1.2 -2.5 - 10.15

Kcr Residential (KCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2018710.000.00%71710
22 Oct 2018710.000.00%71710
19 Oct 2018710.000.00%71710
18 Oct 2018710.000.00%71710
17 Oct 2018710.000.00%71711,712
16 Oct 2018710.000.00%71710
15 Oct 201871-1.50-2.07%7172997
12 Oct 201872.5-1.00-1.36%7272.50
11 Oct 201873.50.000.00%73.5740
10 Oct 201873.50.000.00%73.5740
09 Oct 201873.50.000.00%73.5740
08 Oct 201873.50.000.00%73.5740
05 Oct 201873.50.000.00%73.5740
04 Oct 201873.50.000.00%73.5740
03 Oct 201873.5-1.00-1.34%73.574.51,934
02 Oct 201874.50.000.00%7474.50
01 Oct 201874.50.000.00%7474.50
28 Sep 201874.50.000.00%7474.50
27 Sep 201874.50.000.00%7474.560
26 Sep 201874.50.000.00%7474.50
25 Sep 201874.50.000.00%7474.50
24 Sep 201874.5-3.00-3.87%74.57811,575
Download more Kcr Residential Historical Data

Kcr Residential (KCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71717171.00002k2k2k0-
1 Month74.574.57172.0727602k1k-3.5-4.70%
3 Months77.5807175.2582112k3k-6.5-8.39%
6 Months6591.56582.38511111k14k69.23%
1 Year87.59561.589.161515M107k-16.5-18.86%
3 Years90955074.7875127M601k-19-21.11%
5 Years101.25102.55079.1950127M653k-30.25-29.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181024 04:53:05