Share Name Share Symbol Market Type Share ISIN Share Description
Kci Ord LSE:0N4D London Ordinary Share PLPONAR00012 KCI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.61 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kci Ord (0N4D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.610.000.00%0.610.610
24 May 20180.610.000.00%0.610.610
23 May 20180.610.000.00%0.610.610
22 May 20180.61-0.01-1.61%0.610.610
21 May 20180.62+0.01+1.64%0.620.620
18 May 20180.61-0.03-4.69%0.610.610
17 May 20180.64+0.01+1.59%0.640.640
16 May 20180.63-0.03-4.55%0.630.630
15 May 20180.66+0.02+3.13%0.660.660
14 May 20180.64+0.01+1.59%0.640.640
11 May 20180.630.000.00%0.630.630
10 May 20180.630.000.00%0.630.630
09 May 20180.630.000.00%0.630.630
08 May 20180.63-0.03-4.55%0.630.630
04 May 20180.660.000.00%0.660.660
03 May 20180.66+0.02+3.13%0.660.660
02 May 20180.640.000.00%0.640.640
01 May 20180.64-0.01-1.54%0.640.640
30 Apr 20180.65-0.02-2.99%0.650.650
27 Apr 20180.67+0.02+3.08%0.670.670
26 Apr 20180.65+0.04+6.56%0.650.650
Download more Kci Ord Historical Data

Kci Ord (0N4D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 02:14:50