Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kci Ord LSE:0N4D London Ordinary Share PLPONAR00012 KCI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.61 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kci Ord (0N4D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20190.610.000.00%0.610.610
15 Jan 20190.610.000.00%0.610.610
14 Jan 20190.610.000.00%0.610.610
11 Jan 20190.610.000.00%0.610.610
10 Jan 20190.610.000.00%0.610.610
09 Jan 20190.610.000.00%0.610.610
08 Jan 20190.610.000.00%0.610.610
07 Jan 20190.610.000.00%0.610.610
04 Jan 20190.610.000.00%0.610.610
03 Jan 20190.610.000.00%0.610.610
02 Jan 20190.610.000.00%0.610.610
31 Dec 20180.610.000.00%0.610.610
28 Dec 20180.610.000.00%0.610.610
27 Dec 20180.610.000.00%0.610.610
24 Dec 20180.610.000.00%0.610.610
21 Dec 20180.610.000.00%0.610.610
20 Dec 20180.610.000.00%0.610.610
19 Dec 20180.610.000.00%0.610.610
18 Dec 20180.610.000.00%0.610.610
17 Dec 20180.610.000.00%0.610.610
Download more Kci Ord Historical Data

Kci Ord (0N4D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N4D
Kci Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 04:34:47