Share Name Share Symbol Market Type Share ISIN Share Description
Kci Ord LSE:0N4D London Ordinary Share PLPONAR00012 KCI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.61 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kci Ord (0N4D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20180.610.000.00%0.610.610
19 Oct 20180.610.000.00%0.610.610
18 Oct 20180.610.000.00%0.610.610
17 Oct 20180.610.000.00%0.610.610
16 Oct 20180.610.000.00%0.610.610
15 Oct 20180.610.000.00%0.610.610
12 Oct 20180.610.000.00%0.610.610
11 Oct 20180.610.000.00%0.610.610
10 Oct 20180.610.000.00%0.610.610
09 Oct 20180.610.000.00%0.610.610
08 Oct 20180.610.000.00%0.610.610
05 Oct 20180.610.000.00%0.610.610
04 Oct 20180.610.000.00%0.610.610
03 Oct 20180.610.000.00%0.610.610
02 Oct 20180.610.000.00%0.610.610
01 Oct 20180.610.000.00%0.610.610
28 Sep 20180.610.000.00%0.610.610
27 Sep 20180.610.000.00%0.610.610
26 Sep 20180.610.000.00%0.610.610
25 Sep 20180.610.000.00%0.610.610
24 Sep 20180.610.000.00%0.610.610
Download more Kci Ord Historical Data

Kci Ord (0N4D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 05:09:29