We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kavango Resources Plc | LSE:KAV | London | Ordinary Share | GB00BF0VMV24 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 1.00 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.05 | 833,507 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 12k | -2.21M | -0.0026 | -4.04 | 8.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 833,507 |
| 16 Apr 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.10 | 2,424,589 |
| 15 Apr 2024 | 1.10 | 0.08 | 7.32% | 1.10 | 1.20 | 9,466,330 |
| 12 Apr 2024 | 1.025 | 0.08 | 7.89% | 0.95 | 1.10 | 11,351,406 |
| 11 Apr 2024 | 0.95 | 0.10 | 11.76% | 0.90 | 0.95 | 1,272,888 |
| 10 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 701,803 |
| 09 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 1,085,651 |
| 08 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 1,398,407 |
| 05 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 553 |
| 04 Apr 2024 | 0.85 | -0.025 | -2.86% | 0.85 | 0.875 | 1,955,694 |
| 03 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 3,127,097 |
| 02 Apr 2024 | 0.875 | -0.05 | -5.41% | 0.875 | 0.925 | 3,998,162 |
| 28 Mar 2024 | 0.925 | 0.075 | 8.82% | 0.85 | 0.925 | 3,891,381 |
| 27 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 26 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 431,209 |
| 25 Mar 2024 | 0.85 | 0.025 | 3.03% | 0.825 | 0.85 | 2,077,576 |
| 22 Mar 2024 | 0.825 | -0.035 | -4.07% | 0.80 | 0.825 | 350,000 |
| 21 Mar 2024 | 0.86 | 0.06 | 7.50% | 0.80 | 0.86 | 2,345,530 |
| 20 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.85 | 17,500 |
| 19 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.85 | 700,000 |
| 18 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.85 | 503,174 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 1.20 | 0.85 | 1.05 | 5,043,403 | 0.20 | 23.53% |
| 1 Month | 0.85 | 1.20 | 0.80 | 0.968728 | 2,699,752 | 0.20 | 23.53% |
| 3 Months | 0.675 | 1.20 | 0.625 | 0.813761 | 2,188,553 | 0.375 | 55.56% |
| 6 Months | 0.625 | 1.20 | 0.60 | 0.788552 | 2,247,915 | 0.425 | 68.00% |
| 1 Year | 1.10 | 1.55 | 0.525 | 0.859374 | 2,298,488 | -0.05 | -4.55% |
| 3 Years | 3.10 | 6.40 | 0.525 | 2.66 | 1,856,015 | -2.05 | -66.13% |
| 5 Years | 2.80 | 6.40 | 0.525 | 2.69 | 1,555,728 | -1.75 | -62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
