Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kavango Resour. LSE:KAV London Ordinary Share GB00BF0VMV24 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.05p 2.60p 3.50p 3.10p 3.05p 3.05p 535,213 09:08:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence - - - - 4.91

Kavango Resour. (KAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Mar 20193.05+0.13+4.27%2.753.1251,723,020
22 Mar 20192.925+0.05+1.74%2.752.925456,069
21 Mar 20192.8750.000.00%2.752.87576,799
20 Mar 20192.875-0.05-1.71%2.752.925129,282
19 Mar 20192.9250.000.00%2.752.925487,036
18 Mar 20192.925+0.40+15.84%2.7752.925376,402
15 Mar 20192.525-0.10-3.81%2.252.751,072,847
14 Mar 20192.625-0.13-4.55%2.52.875890,000
13 Mar 20192.75-0.18-5.98%2.6253325,000
12 Mar 20192.925+0.13+4.46%2.52.9251,170,186
11 Mar 20192.8-0.20-6.67%2.83.25202,818
08 Mar 20193+0.05+1.69%2.53394,347
07 Mar 20192.950.000.00%2.52.9533,985
06 Mar 20192.95+0.08+2.61%2.8753.125341,371
05 Mar 20192.875-0.75-20.69%2.8753.5289,898
04 Mar 20193.625+0.13+3.57%3.53.625351,878
01 Mar 20193.5+0.10+2.94%3.3753.75967,955
28 Feb 20193.4+0.20+6.25%3.13.4181,722
27 Feb 20193.2+0.40+14.29%2.753.2779,204
26 Feb 20192.80.000.00%2.752.8180,000
Download more Kavango Resour. Historical Data

Kavango Resour. (KAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.9253.1252.752.996477k2M574k0.1254.27%
1 Month2.83.752.252.976034k2M521k0.258.93%
3 Months1.854.151.73.05428k3M461k1.264.86%
6 Months2.654.151.72.77561k3M358k0.415.09%
1 Year3.254.151.72.71191k3M437k-0.2-6.15%
3 Years3.254.151.72.71191k3M437k-0.2-6.15%
5 Years3.254.151.72.71191k3M437k-0.2-6.15%
Your Recent History
LSE
KAV
Kavango Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190326 09:59:43