Share Name Share Symbol Market Type Share ISIN Share Description
Kauno Energija LSE:0MRQ London Ordinary Share LT0000123010 KAUNO ENERGIJA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.09 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kauno Energija (0MRQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.09-0.06-5.22%1.091.090
18 May 20181.150.000.00%1.151.150
17 May 20181.15+0.05+4.55%1.151.150
16 May 20181.1+0.02+1.85%1.11.10
15 May 20181.08-0.05-4.42%1.081.080
14 May 20181.12999990.000.00%1.12999991.12999990
11 May 20181.12999990.000.00%1.12999991.12999990
10 May 20181.12999990.000.00%1.12999991.12999990
09 May 20181.12999990.000.00%1.12999991.12999990
08 May 20181.1299999+0.01+0.89%1.12999991.12999990
04 May 20181.12-0.05-4.27%1.121.120
03 May 20181.170.000.00%1.171.170
02 May 20181.170.000.00%1.171.170
01 May 20181.170.000.00%1.171.170
30 Apr 20181.17+0.10+9.35%1.171.170
27 Apr 20181.070.000.00%1.071.070
26 Apr 20181.070.000.00%1.071.070
25 Apr 20181.07+0.02+1.90%1.071.070
24 Apr 20181.05-0.01-0.94%1.051.050
23 Apr 20181.06-0.03-2.75%1.061.060
Download more Kauno Energija Historical Data

Kauno Energija (0MRQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 08:18:24