Share Name Share Symbol Market Type Share ISIN Share Description
Kauchuk Ord LSE:0N2G London Ordinary Share BG11KAPAAT12 KAUCHUK AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN27.00 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kauchuk Ord (0N2G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018270.000.00%27270
12 Jan 2018270.000.00%27270
11 Jan 2018270.000.00%27270
10 Jan 2018270.000.00%27270
09 Jan 2018270.000.00%27270
08 Jan 2018270.000.00%27270
05 Jan 2018270.000.00%27270
04 Jan 2018270.000.00%27270
03 Jan 2018270.000.00%27270
02 Jan 201827+2.50+10.20%27270
29 Dec 201724.4999980.000.00%24.49999824.4999980
28 Dec 201724.4999980.000.00%24.49999824.4999980
27 Dec 201724.4999980.000.00%24.49999824.4999980
22 Dec 201724.4999980.000.00%24.49999824.4999980
21 Dec 201724.499998-2.50-9.26%24.49999824.4999980
20 Dec 2017270.000.00%27270
19 Dec 2017270.000.00%27270
18 Dec 2017270.000.00%27270
Download more Kauchuk Ord Historical Data

Kauchuk Ord (0N2G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2727270.00000000-
1 Month272724.50.00000000-
3 Months272724.50.00000000-
6 Months272724.50.00000000-
1 Year272724.50.00000000-
3 Years272724.50.00000000-
5 Years272724.50.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 09:55:04