Share Name Share Symbol Market Type Share ISIN Share Description
Katex Kazanlak LSE:0IVH London Ordinary Share BG1100018990 KATEX-KAZANLAK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN3.20 BGN0.00 BGN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Katex Kazanlak (0IVH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20183.20.000.00%3.23.20
23 May 20183.20.000.00%3.23.20
22 May 20183.20.000.00%3.23.20
21 May 20183.20.000.00%3.23.20
18 May 20183.20.000.00%3.23.20
17 May 20183.20.000.00%3.23.20
16 May 20183.20.000.00%3.23.20
15 May 20183.20.000.00%3.23.20
14 May 20183.20.000.00%3.23.20
11 May 20183.20.000.00%3.23.20
10 May 20183.20.000.00%3.23.20
09 May 20183.20.000.00%3.23.20
08 May 20183.20.000.00%3.23.20
04 May 20183.20.000.00%3.23.20
03 May 20183.20.000.00%3.23.20
02 May 20183.20.000.00%3.23.20
01 May 20183.20.000.00%3.23.20
30 Apr 20183.20.000.00%3.23.20
27 Apr 20183.20.000.00%3.23.20
26 Apr 20183.20.000.00%3.23.20
25 Apr 20183.20.000.00%3.23.20
Download more Katex Kazanlak Historical Data

Katex Kazanlak (0IVH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 13:07:47