Share Name Share Symbol Market Type Share ISIN Share Description
Katanga Mining LSE:0V2S London Ordinary Share CA4858471077 KATANGA MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.98 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Katanga Mining (0V2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.980.000.00%0.980.980
20 Sep 20180.980.000.00%0.980.980
19 Sep 20180.980.000.00%0.980.980
18 Sep 20180.980.000.00%0.980.980
17 Sep 20180.980.000.00%0.980.980
14 Sep 20180.980.000.00%0.980.980
13 Sep 20180.980.000.00%0.980.980
12 Sep 20180.980.000.00%0.980.980
11 Sep 20180.980.000.00%0.980.980
10 Sep 20180.980.000.00%0.980.9810,000
07 Sep 20180.980.000.00%0.980.980
06 Sep 20180.980.000.00%0.980.980
05 Sep 20180.980.000.00%0.980.980
04 Sep 20180.980.000.00%0.980.980
03 Sep 20180.980.000.00%0.980.980
31 Aug 20180.980.000.00%0.980.980
30 Aug 20180.980.000.00%0.980.980
29 Aug 20180.980.000.00%0.980.980
28 Aug 20180.980.000.00%0.980.980
24 Aug 20180.980.000.00%0.980.980
23 Aug 20180.980.000.00%0.980.980
22 Aug 20180.980.000.00%0.980.980
Download more Katanga Mining Historical Data

Katanga Mining (0V2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.980.980.980.980010k10k10k0-
3 Months0.980.980.980.980010k10k10k0-
6 Months0.980.980.980.98007k10k9k0-
1 Year1.632.150.981.841635029k14k-0.65-39.88%
3 Years1.632.150.981.841635029k14k-0.65-39.88%
5 Years1.632.150.981.841635029k14k-0.65-39.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 01:38:27