Share Name Share Symbol Market Type Share ISIN Share Description
Katanga Mining LSE:0V2S London Ordinary Share CA4858471077 KATANGA MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.98 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Katanga Mining (0V2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20180.980.000.00%0.980.980
16 Jul 20180.980.000.00%0.980.980
13 Jul 20180.980.000.00%0.980.980
12 Jul 20180.980.000.00%0.980.980
11 Jul 20180.980.000.00%0.980.980
10 Jul 20180.980.000.00%0.980.980
09 Jul 20180.980.000.00%0.980.980
06 Jul 20180.980.000.00%0.980.980
05 Jul 20180.980.000.00%0.980.980
04 Jul 20180.980.000.00%0.980.980
03 Jul 20180.980.000.00%0.980.980
02 Jul 20180.980.000.00%0.980.980
29 Jun 20180.980.000.00%0.980.980
28 Jun 20180.980.000.00%0.980.980
27 Jun 20180.980.000.00%0.980.980
26 Jun 20180.980.000.00%0.980.980
25 Jun 20180.980.000.00%0.980.980
22 Jun 20180.980.000.00%0.980.980
21 Jun 20180.980.000.00%0.980.980
20 Jun 20180.980.000.00%0.980.980
19 Jun 20180.980.000.00%0.980.980
18 Jun 20180.980.000.00%0.980.980
Download more Katanga Mining Historical Data

Katanga Mining (0V2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.980.980.980.98007k7k7k0-
6 Months1.632.150.981.895735029k14k-0.65-39.88%
1 Year1.632.150.981.895735029k14k-0.65-39.88%
3 Years1.632.150.981.895735029k14k-0.65-39.88%
5 Years1.632.150.981.895735029k14k-0.65-39.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 22:02:29