Share Name Share Symbol Market Type Share ISIN Share Description
Katanga Mining LSE:0V2S London Ordinary Share CA4858471077 KATANGA MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -1.67% $1.77 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Katanga Mining (0V2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.77-0.03-1.67%1.771.770
19 Apr 20181.8+0.11+6.51%1.81.80
18 Apr 20181.69+0.01+0.60%1.691.690
17 Apr 20181.68-0.02-1.18%1.681.680
16 Apr 20181.70.000.00%1.71.70
13 Apr 20181.7-0.02-1.16%1.71.70
12 Apr 20181.72+0.07+4.24%1.721.720
11 Apr 20181.65+0.02+1.23%1.651.650
10 Apr 20181.6299999-0.09-5.23%1.62999991.62999990
09 Apr 20181.72+0.01+0.58%1.721.720
06 Apr 20181.71+0.03+1.79%1.711.710
05 Apr 20181.68-0.02-1.18%1.681.680
04 Apr 20181.7+0.14+8.97%1.71.70
03 Apr 20181.56-0.17-9.83%1.561.560
29 Mar 20181.73-0.07-3.89%1.731.730
28 Mar 20181.8-0.03-1.64%1.81.80
27 Mar 20181.83-0.02-1.08%1.831.830
26 Mar 20181.85-0.05-2.63%1.851.850
23 Mar 20181.9-0.07-3.55%1.91.90
22 Mar 20181.97+0.05+2.60%1.971.9710,262
21 Mar 20181.92-0.06-3.03%1.921.9228,641
Download more Katanga Mining Historical Data

Katanga Mining (0V2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.632.151.631.937835029k15k0.148.59%
6 Months1.632.151.631.937835029k15k0.148.59%
1 Year1.632.151.631.937835029k15k0.148.59%
3 Years1.632.151.631.937835029k15k0.148.59%
5 Years1.632.151.631.937835029k15k0.148.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 17:30:31