Share Name Share Symbol Market Type Share ISIN Share Description
Katanga Mining LSE:0V2S London Ordinary Share CA4858471077 KATANGA MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -1.60% $1.84 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Katanga Mining (0V2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.84-0.03-1.60%1.841.840
15 Feb 20181.87+0.04+2.19%1.871.870
14 Feb 20181.83+0.04+2.23%1.831.830
13 Feb 20181.7899999+0.14+8.48%1.78999991.78999990
12 Feb 20181.6499999-0.03-1.79%1.64999991.64999990
09 Feb 20181.6799999-0.18-9.68%1.67999991.67999990
08 Feb 20181.86+0.06+3.33%1.861.860
07 Feb 20181.7999999+0.24+15.38%1.79999991.79999990
06 Feb 20181.5599999-0.07-4.29%1.55999991.55999990
05 Feb 20181.6299999+0.03+1.87%1.62999991.6299999350
02 Feb 20181.6-0.14-8.05%1.61.60
01 Feb 20181.740.000.00%1.741.740
31 Jan 20181.74-0.13-6.95%1.741.740
30 Jan 20181.87-0.18-8.78%1.871.870
29 Jan 20182.0499999-0.02-0.97%2.04999992.04999990
26 Jan 20182.0699999-0.13-5.91%2.06999992.06999990
Download more Katanga Mining Historical Data

Katanga Mining (0V2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.631.631.631.63003503503500.2112.88%
3 Months1.631.631.631.63003503503500.2112.88%
6 Months1.631.631.631.63003503503500.2112.88%
1 Year1.631.631.631.63003503503500.2112.88%
3 Years1.631.631.631.63003503503500.2112.88%
5 Years1.631.631.631.63003503503500.2112.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 06:17:10