Share Name Share Symbol Market Type Share ISIN Share Description
Karelian LSE:KDR London Ordinary Share IE00B01ZSK94 ORD EUR0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +4.76% 0.55p 0.50p 0.60p 0.55p 0.525p 0.525p 3,578,306 11:51:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 2.27

Karelian (KDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20170.5249999-0.025-4.55%0.50.551,133,728
15 Aug 20170.550.000.00%0.550.552,478,160
14 Aug 20170.550.000.00%0.550.551,756,124
11 Aug 20170.550.000.00%0.550.552,657,976
10 Aug 20170.55+0.05+10.00%0.50.555,097,694
09 Aug 20170.50.000.00%0.50.5611,708
08 Aug 20170.50.000.00%0.50.5965,430
07 Aug 20170.50.000.00%0.50.51,581,084
04 Aug 20170.50.000.00%0.50.51,076,424
03 Aug 20170.5+0.0250001+5.26%0.47499990.5622,984
02 Aug 20170.47499990.000.00%0.47499990.52,302,209
01 Aug 20170.47499990.000.00%0.44999990.5526,383,296
31 Jul 20170.47499990.000.00%0.44999990.47499993,685,298
28 Jul 20170.47499990.000.00%0.47499990.47499993,506,058
27 Jul 20170.47499990.000.00%0.47499990.47499991,356,426
26 Jul 20170.47499990.000.00%0.47499990.4749999733,348
25 Jul 20170.47499990.000.00%0.47499990.47499992,368,574
24 Jul 20170.4749999-0.075-13.64%0.47499990.552,888,894
21 Jul 20170.550.000.00%0.550.55874,581
20 Jul 20170.550.000.00%0.550.552,230,920
19 Jul 20170.550.000.00%0.550.55348,672
18 Jul 20170.550.000.00%0.550.551,001,111
17 Jul 20170.550.000.00%0.550.556,004,585
Download more Karelian Historical Data

Karelian (KDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.50.550.50.54781M5M3M0.0510.00%
1 Month0.550.550.450.4954612k26M3M0-
3 Months0.450.5850.450.4998026M3M0.122.22%
6 Months0.5250.5850.4250.5159061M3M0.0254.76%
1 Year0.7250.80.4250.5455061M3M-0.175-24.14%
3 Years1.42.050.4250.8671067M2M-0.85-60.71%
5 Years0.5254.9750.4251.6928067M2M0.0254.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 21:29:43