Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Karelian LSE:KDR London Ordinary Share IE00BD09HK61 ORD EUR0.00025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.80p 3.60p 4.00p 3.80p 3.80p 3.80p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -1.7 - 1.31

Karelian (KDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20183.8-0.10-2.56%3.84.1113,320
07 Dec 20183.90.000.00%3.94.17,100
06 Dec 20183.90.000.00%3.85420,208
05 Dec 20183.90.000.00%3.8546,357
04 Dec 20183.90.000.00%3.85425,000
03 Dec 20183.90.000.00%3.8549,741
30 Nov 20183.90.000.00%3.94.0545,757
29 Nov 20183.90.000.00%3.854102,000
28 Nov 20183.90.000.00%3.85440
27 Nov 20183.9-0.10-2.50%3.85457,891
26 Nov 20184-0.10-2.44%3.854.174,079
23 Nov 20184.10.000.00%3.854.190,800
22 Nov 20184.10.000.00%44.10
21 Nov 20184.10.000.00%44.18,800
20 Nov 20184.1-0.25-5.75%44.35254,175
19 Nov 20184.350.000.00%44.35210,702
16 Nov 20184.35-0.05-1.14%44.473,255
15 Nov 20184.40.000.00%44.432,004
14 Nov 20184.40.000.00%44.426,458
13 Nov 20184.40.000.00%4.44.550
12 Nov 20184.40.000.00%44.46,400
Download more Karelian Historical Data

Karelian (KDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.94.13.83.83416k113k34k-0.1-2.56%
1 Month4.44.43.84.093440254k64k-0.6-13.64%
3 Months4.554.553.84.242640254k39k-0.75-16.48%
6 Months5.255.53.84.507141M78k-1.45-27.62%
1 Year9.3759.3753.1757.56054200M3M-5.575-59.47%
3 Years24.37528.753.17514.779742B38M-20.575-84.41%
5 Years38.125124.3753.17540.475242B55M-34.325-90.03%
Your Recent History
LSE
KDR
Karelian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:49:19