Share Name Share Symbol Market Type Share ISIN Share Description
Karelian LSE:KDR London Ordinary Share IE00B01ZSK94 ORD EUR0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.40p 0.45p 0.425p 0.425p 0.425p 3,261,086 07:30:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 1.75

Karelian (KDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.4250.000.00%0.4250.4253,261,086
16 Nov 20170.425-0.05-10.53%0.4250.47499991,850,934
15 Nov 20170.47499990.000.00%0.47499990.4749999102,326
14 Nov 20170.47499990.000.00%0.47499990.51,309,382
13 Nov 20170.47499990.000.00%0.47499990.4749999431,353
10 Nov 20170.47499990.000.00%0.47499990.47499991,191,241
09 Nov 20170.47499990.000.00%0.47499990.47499991,130,316
08 Nov 20170.47499990.000.00%0.47499990.47499991,322,958
07 Nov 20170.4749999+0.0499999+11.76%0.4250.47499991,353,750
06 Nov 20170.425-0.025-5.56%0.4250.44999992,699,340
03 Nov 20170.44999990.000.00%0.44999990.4499999719,756
02 Nov 20170.44999990.000.00%0.44999990.4499999122,511
01 Nov 20170.44999990.000.00%0.44999990.4499999104,010
31 Oct 20170.44999990.000.00%0.44999990.449999927,176
30 Oct 20170.4499999-0.05-10.00%0.44999990.51,156,787
27 Oct 20170.5+0.0500001+11.11%0.50.52499992,323,089
26 Oct 20170.4499999-0.025-5.26%0.44999990.47499991,328,685
25 Oct 20170.4749999-0.025-5.00%0.47499990.5949,949
24 Oct 20170.50.000.00%0.50.5162,504
23 Oct 20170.5+0.0250001+5.26%0.47499990.51,660,588
20 Oct 20170.47499990.000.00%0.47499990.4749999128,357
19 Oct 20170.47499990.000.00%0.47499990.47499991,400,492
18 Oct 20170.4749999+0.025+5.56%0.44999990.4749999964,025
Download more Karelian Historical Data

Karelian (KDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.50.4250.4561102k3M977k-0.05-10.53%
1 Month0.4750.5250.4250.463727k3M1M-0.05-10.53%
3 Months0.550.6250.4250.5168013M2M-0.125-22.73%
6 Months0.450.6250.4250.5054026M2M-0.025-5.56%
1 Year0.50.7750.4250.5298061M3M-0.075-15.00%
3 Years1.5251.7750.4250.7582067M2M-1.1-72.13%
5 Years0.854.9750.4251.6518067M2M-0.425-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 03:12:19