Share Name Share Symbol Market Type Share ISIN Share Description
Karelian LSE:KDR London Ordinary Share IE00BD09HK61 ORD EUR0.00025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.55p 4.40p 4.70p 4.55p 4.55p 4.55p 7,219 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.1 - 1.57

Karelian (KDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20184.550.000.00%4.24.557,219
19 Sep 20184.550.000.00%4.24.550
18 Sep 20184.550.000.00%4.24.5527,789
17 Sep 20184.550.000.00%4.24.552,116
14 Sep 20184.550.000.00%4.24.5586,155
13 Sep 20184.550.000.00%4.24.558,040
12 Sep 20184.550.000.00%4.24.550
11 Sep 20184.550.000.00%4.24.5522,934
10 Sep 20184.550.000.00%4.354.559,643
07 Sep 20184.550.000.00%4.24.5529,256
06 Sep 20184.550.000.00%4.24.5547,246
05 Sep 20184.55-0.05-1.09%4.24.647,600
04 Sep 20184.60.000.00%4.24.63,940
03 Sep 20184.60.000.00%4.24.631,805
31 Aug 20184.60.000.00%4.24.60
30 Aug 20184.60.000.00%4.24.649,538
29 Aug 20184.60.000.00%4.24.65,749
28 Aug 20184.60.000.00%4.24.60
24 Aug 20184.60.000.00%4.24.622,637
23 Aug 20184.60.000.00%4.24.60
22 Aug 20184.60.000.00%4.24.64
21 Aug 20184.60.000.00%4.24.68,029
Download more Karelian Historical Data

Karelian (KDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.554.554.24.55002k86k31k0-
1 Month4.64.64.24.56442k86k28k-0.05-1.09%
3 Months4.35.13.84.563841M96k0.255.81%
6 Months5.17.253.85.165342M142k-0.55-10.78%
1 Year11.87513.1253.1759.94104200M13M-7.325-61.68%
3 Years22.529.3753.17515.154342B39M-17.95-79.78%
5 Years23.75124.3753.17540.814242B57M-19.2-80.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 05:35:33