Karelian Diamond Resources Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Karelian Diamond Resources Plc	LSE:KDR	London	Ordinary Share	IE00BD09HK61	ORD EUR0.00025 (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.75	2.50	3.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.75	2.75	2.75	20,406	07:38:41

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Nonmtl Minrls, Ex Fuels	10k	-291k	0.0000	N/A	200.79M

Karelian Diamond Resources (KDR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	2.75	0.00	0.00%	2.75	2.75	20,406
23 Apr 2024	2.75	0.00	0.00%	2.75	2.75	0.00
22 Apr 2024	2.75	0.00	0.00%	2.75	2.75	10,400
19 Apr 2024	2.75	0.00	0.00%	2.75	2.75	42,255
18 Apr 2024	2.75	0.00	0.00%	2.75	2.75	17,312
17 Apr 2024	2.75	0.00	0.00%	2.75	2.75	58,162
16 Apr 2024	2.75	0.00	0.00%	2.75	2.75	178,380
15 Apr 2024	2.75	0.00	0.00%	2.75	2.75	243,327
12 Apr 2024	2.75	0.00	0.00%	2.75	2.75	159,923
11 Apr 2024	2.75	0.00	0.00%	2.75	2.75	273,793
10 Apr 2024	2.75	0.45	19.57%	2.30	2.75	1,176,502
09 Apr 2024	2.30	0.15	6.98%	2.30	2.30	284,578
08 Apr 2024	2.15	0.05	2.38%	2.10	2.15	2,926,270
05 Apr 2024	2.10	0.00	0.00%	2.10	2.15	40,596
04 Apr 2024	2.10	0.00	0.00%	2.10	2.15	140,596
03 Apr 2024	2.10	0.00	0.00%	2.10	2.15	191,508
02 Apr 2024	2.10	0.05	2.44%	2.10	2.15	26,295
28 Mar 2024	2.05	0.00	0.00%	2.05	2.15	2,642
27 Mar 2024	2.05	-0.05	-2.38%	2.05	2.15	124,023
26 Mar 2024	2.10	-0.05	-2.33%	2.10	2.15	154,210
25 Mar 2024	2.15	0.00	0.00%	2.15	2.15	70,693

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.75	2.75	2.75	2.75	32,032	0.00	0.00%
1 Month	2.15	2.75	2.05	2.37	346,857	0.60	27.91%
3 Months	2.10	2.75	2.05	2.33	219,341	0.65	30.95%
6 Months	2.80	2.80	2.05	2.38	174,412	-0.05	-1.79%
1 Year	2.80	5.25	2.05	3.20	240,014	-0.05	-1.79%
3 Years	5.50	5.50	1.70	2.90	222,491	-2.75	-50.00%
5 Years	2.55	6.75	1.70	3.20	244,162	0.20	7.84%