Share Name Share Symbol Market Type Share ISIN Share Description
Karelia Tobacco LSE:0OOD London Ordinary Share GRS120131008 KARELIA TOBACCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 264.00 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Karelia Tobacco (0OOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20182640.000.00%2642640
18 Jun 20182640.000.00%2642640
15 Jun 20182640.000.00%2642640
14 Jun 20182640.000.00%2642640
13 Jun 20182640.000.00%2642640
12 Jun 20182640.000.00%2642640
11 Jun 20182640.000.00%2642640
08 Jun 20182640.000.00%2642640
07 Jun 20182640.000.00%2642640
06 Jun 20182640.000.00%2642640
05 Jun 20182640.000.00%2642640
04 Jun 20182640.000.00%2642640
01 Jun 20182640.000.00%2642640
31 May 20182640.000.00%2642640
30 May 20182640.000.00%2642640
29 May 20182640.000.00%2642640
25 May 20182640.000.00%2642640
24 May 20182640.000.00%2642640
23 May 20182640.000.00%2642640
22 May 20182640.000.00%2642640
21 May 2018264-8.00-2.94%2642640
Download more Karelia Tobacco Historical Data

Karelia Tobacco (0OOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 11:13:50