Share Name Share Symbol Market Type Share ISIN Share Description
Karelia Tobacco LSE:0OOD London Ordinary Share GRS120131008 KARELIA TOBACCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 292.00 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Karelia Tobacco (0OOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182920.000.00%2922920
16 Jan 20182920.000.00%2922920
15 Jan 20182920.000.00%2922920
12 Jan 20182920.000.00%2922920
11 Jan 2018292+12.00+4.29%2922920
10 Jan 20182800.000.00%2802800
09 Jan 2018280+2.00+0.72%2802800
08 Jan 20182780.000.00%2782780
05 Jan 2018278-2.00-0.71%2782780
04 Jan 2018280+2.00+0.72%2802800
03 Jan 20182780.000.00%2782780
02 Jan 2018278+10.00+3.73%2782780
29 Dec 20172680.000.00%2682680
28 Dec 20172680.000.00%2682680
27 Dec 2017268-8.00-2.90%2682680
22 Dec 20172760.000.00%2762760
21 Dec 2017276+12.00+4.55%2762760
20 Dec 20172640.000.00%2642640
19 Dec 20172640.000.00%2642640
18 Dec 20172640.000.00%2642640
Download more Karelia Tobacco Historical Data

Karelia Tobacco (0OOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2802922800.0000000124.29%
1 Month2642922640.00000002810.61%
3 Months2642922640.00000002810.61%
6 Months2642922640.00000002810.61%
1 Year2642922640.00000002810.61%
3 Years2642922640.00000002810.61%
5 Years2642922640.00000002810.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 04:16:26