Share Name Share Symbol Market Type Share ISIN Share Description
Kardex Ord LSE:0QOL London Ordinary Share CH0100837282 KARDEX AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF148.20 CHF0.00 CHF0.00 - - - 84 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kardex Ord (0QOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018148.199990.000.00%148.19999148.199992,500
15 Jun 2018148.199990.000.00%148.19999148.199990
14 Jun 2018148.199990.000.00%148.19999148.199991,200
13 Jun 2018148.199990.000.00%148.19999148.199995,665
12 Jun 2018148.199990.000.00%148.19999148.199995,474
11 Jun 2018148.199990.000.00%148.19999148.199990
08 Jun 2018148.199990.000.00%148.19999148.19999375
07 Jun 2018148.199990.000.00%148.19999148.199990
06 Jun 2018148.199990.000.00%148.19999148.199990
05 Jun 2018148.199990.000.00%148.19999148.1999956
04 Jun 2018148.199990.000.00%148.19999148.1999999
01 Jun 2018148.199990.000.00%148.19999148.199990
31 May 2018148.199990.000.00%148.19999148.1999995
30 May 2018148.199990.000.00%148.19999148.1999957
29 May 2018148.199990.000.00%148.19999148.199990
25 May 2018148.199990.000.00%148.19999148.199990
24 May 2018148.199990.000.00%148.19999148.1999924
23 May 2018148.199990.000.00%148.19999148.19999639
22 May 2018148.199990.000.00%148.19999148.199991,197
21 May 2018148.19999+0.20+0.14%148.19999148.199990
Download more Kardex Ord Historical Data

Kardex Ord (0QOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.2148.2148.2148.20001k6k4k0-
1 Month148.2148.2148.2148.2000246k1k0-
3 Months128148.2126.2143.881416k66820.215.78%
6 Months105.3148.2105.3138.499016k45342.940.74%
1 Year105.3148.2105.3120.163416k49542.940.74%
3 Years0148.20120.116616k492--
5 Years0148.20120.116616k492--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 14:19:09