Share Name Share Symbol Market Type Share ISIN Share Description
Kardex Ord LSE:0QOL London Ordinary Share CH0100837282 KARDEX AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF148.20 CHF0.00 CHF0.00 - - - 31 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kardex Ord (0QOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018148.199990.000.00%148.19999148.1999950
15 Aug 2018148.199990.000.00%148.19999148.19999430
14 Aug 2018148.199990.000.00%148.19999148.199993,746
13 Aug 2018148.199990.000.00%148.19999148.19999959
10 Aug 2018148.199990.000.00%148.19999148.1999930
09 Aug 2018148.199990.000.00%148.19999148.19999152
08 Aug 2018148.199990.000.00%148.19999148.199990
07 Aug 2018148.199990.000.00%148.19999148.1999950
06 Aug 2018148.199990.000.00%148.19999148.19999329
03 Aug 2018148.199990.000.00%148.19999148.19999239
02 Aug 2018148.199990.000.00%148.19999148.19999289
01 Aug 2018148.199990.000.00%148.19999148.199990
31 Jul 2018148.199990.000.00%148.19999148.1999945
30 Jul 2018148.199990.000.00%148.19999148.19999139
27 Jul 2018148.199990.000.00%148.19999148.19999728
26 Jul 2018148.199990.000.00%148.19999148.19999423
25 Jul 2018148.199990.000.00%148.19999148.19999269
24 Jul 2018148.199990.000.00%148.19999148.19999201
23 Jul 2018148.199990.000.00%148.19999148.1999945
20 Jul 2018148.199990.000.00%148.19999148.1999962
19 Jul 2018148.199990.000.00%148.19999148.19999107
18 Jul 2018148.199990.000.00%148.19999148.19999356
17 Jul 2018148.199990.000.00%148.19999148.199999
Download more Kardex Ord Historical Data

Kardex Ord (0QOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.2148.2148.2148.2000304k1k0-
1 Month148.2148.2148.2148.2000304k4540-
3 Months148.2148.2148.2148.2000411k1k0-
6 Months121148.2121145.3665111k71927.222.48%
1 Year105.3148.2105.3130.0389111k60642.940.74%
3 Years0148.20130.0057111k603--
5 Years0148.20130.0057111k603--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 17:33:07