Share Name Share Symbol Market Type Share ISIN Share Description
Kardex Ord LSE:0QOL London Ordinary Share CH0100837282 KARDEX AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF2.40 +1.74% CHF140.00 CHF0.00 CHF0.00 - - - 380 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kardex Ord (0QOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018140+2.40+1.74%140140380
18 Apr 2018137.6+2.40+1.78%137.6137.60
17 Apr 2018135.19999+1.20+0.90%135.19999135.1999923
16 Apr 2018134+2.60+1.98%134134848
13 Apr 2018131.4-0.60-0.45%131.4131.4580
12 Apr 2018132+2.20+1.69%1321320
11 Apr 2018129.8+1.80+1.41%129.8129.80
10 Apr 2018128-1.20-0.93%1281281,501
09 Apr 2018129.199990.000.00%129.19999129.19999642
06 Apr 2018129.19999+2.80+2.22%129.19999129.1999921
05 Apr 2018126.4+0.20+0.16%126.4126.40
04 Apr 2018126.2-3.20-2.47%126.2126.2722
03 Apr 2018129.4+2.40+1.89%129.4129.484
29 Mar 2018127-1.80-1.40%1271270
28 Mar 2018128.8+0.80+0.63%128.8128.8134
27 Mar 2018128+1.80+1.43%128128500
26 Mar 2018126.2-0.80-0.63%126.2126.2114
23 Mar 2018127-5.60-4.22%127127125
22 Mar 2018132.6+2.00+1.53%132.6132.60
21 Mar 2018130.6-1.00-0.76%130.6130.6223
20 Mar 2018131.6+2.40+1.86%131.6131.60
Download more Kardex Ord Historical Data

Kardex Ord (0QOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.4135.2131.4132.9797238484838.66.54%
1 Month127135.2126.2129.2498212k4411310.24%
3 Months105.3135.2105.3127.594552k29134.732.95%
6 Months105.3135.2105.3112.665654k39234.732.95%
1 Year105.3135.2105.3109.832714k44534.732.95%
3 Years0135.20109.773214k441--
5 Years0135.20109.773214k441--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 05:06:32