Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kardex Ord LSE:0QOL London Ordinary Share CH0100837282 KARDEX AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF148.20 CHF0.00 CHF0.00 - - - 182 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kardex Ord (0QOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019148.199990.000.00%148.19999148.19999182
15 Jan 2019148.199990.000.00%148.19999148.199990
14 Jan 2019148.199990.000.00%148.19999148.19999119
11 Jan 2019148.199990.000.00%148.19999148.19999533
10 Jan 2019148.199990.000.00%148.19999148.19999222
09 Jan 2019148.199990.000.00%148.19999148.19999170
08 Jan 2019148.199990.000.00%148.19999148.19999245
07 Jan 2019148.199990.000.00%148.19999148.19999726
04 Jan 2019148.199990.000.00%148.19999148.1999994
03 Jan 2019148.199990.000.00%148.19999148.19999220
02 Jan 2019148.199990.000.00%148.19999148.199990
31 Dec 2018148.199990.000.00%148.19999148.199990
28 Dec 2018148.199990.000.00%148.19999148.19999519
27 Dec 2018148.199990.000.00%148.19999148.19999300
24 Dec 2018148.199990.000.00%148.19999148.199990
21 Dec 2018148.199990.000.00%148.19999148.1999943
20 Dec 2018148.199990.000.00%148.19999148.19999128
19 Dec 2018148.199990.000.00%148.19999148.19999315
18 Dec 2018148.199990.000.00%148.19999148.199991,622
17 Dec 2018148.199990.000.00%148.19999148.19999785
Download more Kardex Ord Historical Data

Kardex Ord (0QOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QOL
Kardex Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 02:13:17