Share Name Share Symbol Market Type Share ISIN Share Description
Kardex Ord LSE:0QOL London Ordinary Share CH0100837282 KARDEX AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF121.00 CHF0.00 CHF0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kardex Ord (0QOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018121+0.80+0.67%121121100
15 Feb 2018120.19999+2.20+1.86%120.19999120.199990
14 Feb 2018118+1.20+1.03%118118203
13 Feb 2018116.8+1.80+1.57%116.8116.8145
12 Feb 2018115-2.20-1.88%1151155
09 Feb 2018117.19999-3.80-3.14%117.19999117.199990
08 Feb 2018121+3.60+3.07%1211210
07 Feb 2018117.4-1.60-1.34%117.4117.40
06 Feb 2018119+13.70+13.01%11911997
05 Feb 2018105.299990.000.00%105.29999105.299990
02 Feb 2018105.299990.000.00%105.29999105.29999259
01 Feb 2018105.299990.000.00%105.29999105.29999103
31 Jan 2018105.299990.000.00%105.29999105.29999226
30 Jan 2018105.299990.000.00%105.29999105.299990
29 Jan 2018105.299990.000.00%105.29999105.299990
26 Jan 2018105.299990.000.00%105.29999105.299995
25 Jan 2018105.299990.000.00%105.29999105.299990
24 Jan 2018105.299990.000.00%105.29999105.29999323
23 Jan 2018105.299990.000.00%105.29999105.299990
22 Jan 2018105.299990.000.00%105.29999105.299990
19 Jan 2018105.299990.000.00%105.29999105.299990
Download more Kardex Ord Historical Data

Kardex Ord (0QOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115121115118.2450520311365.22%
1 Month105.3121105.3109.5835532315215.714.91%
3 Months105.3121105.3106.113852k25715.714.91%
6 Months105.3121105.3105.439014k47915.714.91%
1 Year105.3121105.3105.439014k47915.714.91%
3 Years01210105.369114k474--
5 Years01210105.369114k474--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 15:52:09