Share Name Share Symbol Market Type Share ISIN Share Description
Kardan NV Ord LSE:0KA9 London Ordinary Share NL0000113652 KARDAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.003 € -1.66% 0.178 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kardan NV Ord (0KA9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.1809999-0.015-7.65%0.18099990.18099990
12 Jan 20180.1959999-0.001-0.51%0.19599990.19599990
11 Jan 20180.1969999-0.008-3.90%0.19699990.19699990
10 Jan 20180.2049999-0.004-1.91%0.20499990.20499990
09 Jan 20180.209+0.0340001+19.43%0.2090.2090
08 Jan 20180.17499990.000.00%0.17499990.17499990
05 Jan 20180.1749999+0.001+0.57%0.17499990.17499990
04 Jan 20180.1739999-0.001-0.57%0.17399990.17399990
03 Jan 20180.17499990.000.00%0.17499990.17499990
02 Jan 20180.1749999-0.002-1.13%0.17499990.17499990
29 Dec 20170.1770.000.00%0.1770.1770
28 Dec 20170.1770.000.00%0.1770.1770
27 Dec 20170.177+0.0010001+0.57%0.1770.1770
22 Dec 20170.17599990.000.00%0.17599990.17599990
21 Dec 20170.1759999-0.003-1.68%0.17599990.17599990
20 Dec 20170.1790.000.00%0.1790.1790
19 Dec 20170.1790.000.00%0.1790.1790
18 Dec 20170.1790.000.00%0.1790.1790
Download more Kardan NV Ord Historical Data

Kardan NV Ord (0KA9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2090.2090.1810.0000000-0.031-14.83%
1 Month0.1790.2090.1740.0000000-0.001-0.56%
3 Months0.1790.2090.1740.0000000-0.001-0.56%
6 Months0.1790.2090.1740.0000000-0.001-0.56%
1 Year0.1790.2090.1740.0000000-0.001-0.56%
3 Years0.1790.2090.1740.0000000-0.001-0.56%
5 Years0.1790.2090.1740.0000000-0.001-0.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 21:18:44