Share Name Share Symbol Market Type Share ISIN Share Description
Kardan NV Ord LSE:0KA9 London Ordinary Share NL0000113652 KARDAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.144 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kardan NV Ord (0KA9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.1440.000.00%0.1440.1440
24 May 20180.1440.000.00%0.1440.1440
23 May 20180.1440.000.00%0.1440.1440
22 May 20180.144+0.0010001+0.70%0.1440.1440
21 May 20180.1429999+0.0029999+2.14%0.14299990.14299990
18 May 20180.140.000.00%0.140.140
17 May 20180.14+0.002+1.45%0.140.140
16 May 20180.138-0.002-1.43%0.1380.1380
15 May 20180.14-0.003-2.10%0.140.140
14 May 20180.1429999+0.0059999+4.38%0.14299990.14299990
11 May 20180.137+0.001+0.74%0.1370.1370
10 May 20180.136-0.001-0.73%0.1360.1360
09 May 20180.137+0.001+0.74%0.1370.1370
08 May 20180.136-0.003-2.16%0.1360.1360
04 May 20180.139+0.002+1.46%0.1390.1390
03 May 20180.1370.000.00%0.1370.1370
02 May 20180.1370.000.00%0.1370.1370
01 May 20180.137-0.003-2.14%0.1370.1370
30 Apr 20180.14+0.001+0.72%0.140.140
27 Apr 20180.139-0.002-1.42%0.1390.1390
Download more Kardan NV Ord Historical Data

Kardan NV Ord (0KA9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180527 05:33:13