Share Name Share Symbol Market Type Share ISIN Share Description
Karatzis R Ord LSE:0MSU London Ordinary Share GRS399163005 KARATZIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.40 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Karatzis R Ord (0MSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20187.40.000.00%7.47.40
23 May 20187.40.000.00%7.47.40
22 May 20187.4-0.25-3.27%7.47.40
21 May 20187.65+0.15+2.00%7.657.650
18 May 20187.50.000.00%7.57.50
17 May 20187.50.000.00%7.57.50
16 May 20187.5-0.25-3.23%7.57.50
15 May 20187.75+0.15+1.97%7.757.750
14 May 20187.6+0.10+1.33%7.67.60
11 May 20187.5-0.35-4.46%7.57.50
10 May 20187.850.000.00%7.857.850
09 May 20187.85+0.35+4.67%7.857.850
08 May 20187.50.000.00%7.57.50
04 May 20187.50.000.00%7.57.50
03 May 20187.50.000.00%7.57.50
02 May 20187.50.000.00%7.57.50
01 May 20187.5+0.20+2.74%7.57.50
30 Apr 20187.3-0.20-2.67%7.37.30
27 Apr 20187.5+1.05+16.28%7.57.50
26 Apr 20186.450.000.00%6.456.450
25 Apr 20186.45+0.10+1.57%6.456.450
Download more Karatzis R Ord Historical Data

Karatzis R Ord (0MSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 05:17:19