Share Name Share Symbol Market Type Share ISIN Share Description
Karatzis R Ord LSE:0MSU London Ordinary Share GRS399163005 KARATZIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.35 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Karatzis R Ord (0MSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20186.34999990.000.00%6.34999996.34999990
22 Jan 20186.3499999+0.10+1.60%6.34999996.34999990
19 Jan 20186.25+0.15+2.46%6.256.250
18 Jan 20186.0999999+0.05+0.83%6.09999996.09999990
17 Jan 20186.0500001+0.15+2.54%6.05000016.05000010
16 Jan 20185.9+0.25+4.42%5.95.90
15 Jan 20185.65+0.05+0.89%5.655.650
12 Jan 20185.5999999-0.05-0.88%5.59999995.59999990
11 Jan 20185.65+0.10+1.80%5.655.650
10 Jan 20185.5500001+0.10+1.83%5.55000015.55000010
09 Jan 20185.4499998+0.10+1.87%5.44999985.44999980
08 Jan 20185.34999990.000.00%5.34999995.34999990
05 Jan 20185.3499999+0.15+2.88%5.34999995.34999990
04 Jan 20185.1999998+0.10+1.96%5.19999985.19999980
03 Jan 20185.09999990.000.00%5.09999995.09999990
02 Jan 20185.0999999+0.05+0.99%5.09999995.09999990
29 Dec 20175.05000010.000.00%5.05000015.05000010
28 Dec 20175.05000010.000.00%5.05000015.05000010
27 Dec 20175.0500001+0.05+1.00%5.05000015.05000010
Download more Karatzis R Ord Historical Data

Karatzis R Ord (0MSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 07:52:49