Share Name Share Symbol Market Type Share ISIN Share Description
Kape Tech. LSE:KAPE London Ordinary Share IM00BQ8NYV14 ORD USD0.0001
  Price Change % Change Share Price Shares Traded Last Trade
  +0.50p +0.44% 115.00p 53,492 08:00:33
Bid Price Offer Price High Price Low Price Open Price
114.00p 116.00p 115.00p 114.50p 114.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
  49.15 -2.14 -1.78 163.2

Kape Tech. (KAPE) Latest News

More Kape Tech. News
Kape Tech. Takeover Rumours

Kape Tech. (KAPE) Share Charts

1 Year Kape Tech. Chart

1 Year Kape Tech. Chart

1 Month Kape Tech. Chart

1 Month Kape Tech. Chart

Intraday Kape Tech. Chart

Intraday Kape Tech. Chart

Kape Tech. (KAPE) Discussions and Chat

Kape Tech. Forums and Chat

Date Time Title Posts
16/10/201808:37KAPE TECHNOLOGIES: cybersecurity for consumers286

Add a New Thread

Kape Tech. (KAPE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:19:27115.99452524.27O
09:08:17115.491,7231,989.81O
08:34:46115.406,8007,847.20O
08:30:56115.304,3004,957.90O
07:50:10114.305,0665,790.44O
View all Kape Tech. trades in real-time

Kape Tech. (KAPE) Top Chat Posts

DateSubject
17/10/2018
09:20
Kape Tech. Daily Update: Kape Tech. is listed in the sector of the London Stock Exchange with ticker KAPE. The last closing price for Kape Tech. was 114.50p.
Kape Tech. has a 4 week average price of 101p and a 12 week average price of 101p.
The 1 year high share price is 138.50p while the 1 year low share price is currently 63p.
There are currently 141,934,388 shares in issue and the average daily traded volume is 287,012 shares. The market capitalisation of Kape Tech. is £163,224,546.20.
19/9/2018
11:52
aishah: Let's re-cap trading statement from 25th July: Strong Underlying Adjusted EBITDA(1) growth of 172% Kape (AIM: KAPE), the consumer security software business, provides an update on trading for the six months ended 30 June 2018, and announces the divestment of the Company's non-core Media assets. The Company continues to trade strongly with Adjusted EBITDA(2) for the six month period expected to be c. $4.3 million (H1 2017: $2.9 million), representing growth of 48%. This was achieved on revenues(3) of $26.4 million for the period (H1 2017: $30.1 million), with revenues from the Company's App Distribution division increasing by 14%. Strong Underlying Adjusted EBITDA growth of c. 172% from core activities was achieved in the period, highlighting the Company's success in driving organic growth. This was underpinned by the solid performance of Kape's core software solutions, including CyberGhost, which has exceeded management expectations since its acquisition in March 2017. The Company's balance sheet remains strong with a closing cash position of $62.7 million for the period hTtps://uk.advfn.com/stock-market/london/kape-tech-KAPE/share-news/Kape-Technologies-PLC-Trading-Update-and-Notice-of/77936962 Interims out on Monday 24th.
26/4/2018
19:49
longshanks: Rather like others here, I imagine, I'm not invested here for income. The dividend is welcome and larger than you would expect for a company of this type but it is easily covered by cash flow.I would expect a company such as this to yield 1% max: in that respect I anticipate the share price will continue to strongly appreciate from here with little if any effect on the ex-dividend day.
23/3/2018
11:48
igoe104: HERE the NT Write-up. I've bought shares in Kape Technology (KAPE). I already held a few of these in my pension - it has just changed its name. A much better name to be fair! The consumer security outfit holds a massive pile of cash and is going to pay a special dividend. It is using its cash to buy up others and recently bought CyberGhost which looks to be an excellent purchase as it has already pushed up the subscriber base by 30pc. The business model looks good and it is a "hot" market sector. Well, once the facebook palava is out of the way.... I'd have thought the shares should be rated at around 100p for now, not 80! The huge cash pile should support the share price and I think holding onto it for a while should pay dividends (including the special one in May).
Kape Tech. share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181017 09:40:54