[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Kansas City Southern LSE:0JQ4 London Ordinary Share KANSAS CITY SOUTHERN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 109.40 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kansas City Southern (0JQ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2022109.400.000.0%109.40109.400.00
14 Jan 2022109.400.000.0%109.40109.400.00
13 Jan 2022109.400.000.0%109.40109.400.00
12 Jan 2022109.400.000.0%109.40109.400.00
11 Jan 2022109.400.000.0%109.40109.400.00
10 Jan 2022109.400.000.0%109.40109.400.00
07 Jan 2022109.400.000.0%109.40109.400.00
06 Jan 2022109.400.000.0%109.40109.400.00
05 Jan 2022109.400.000.0%109.40109.400.00
04 Jan 2022109.400.000.0%109.40109.400.00
31 Dec 2021109.400.000.0%109.40109.400.00
30 Dec 2021109.400.000.0%109.40109.400.00
29 Dec 2021109.400.000.0%109.40109.400.00
24 Dec 2021109.400.000.0%109.40109.400.00
23 Dec 2021109.400.000.0%109.40109.400.00
22 Dec 2021109.400.000.0%109.40109.400.00
21 Dec 2021109.400.000.0%109.40109.400.00
20 Dec 2021109.400.000.0%109.40109.400.00
Download more Kansas City Southern Historical Data

Kansas City Southern (0JQ4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months109.40109.40109.40109.404,2320.000.0%
6 Months109.40109.40109.40109.408,9600.000.0%
1 Year109.40109.40109.40109.406,7270.000.0%
3 Years109.40109.40109.40109.404,0630.000.0%
5 Years90.50113.7090.50109.314,87018.9020.88%
Your Recent History
LSE
0JQ4
Kansas Cit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 12:51:53