Share Name Share Symbol Market Type Share ISIN Share Description
Kansas City Sou LSE:0JQ4 London Ordinary Share KANSAS CITY SOUTHERN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.81 -0.73% $110.29 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kansas City Sou (0JQ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018110.29-0.81-0.73%110.29110.290
19 Apr 2018111.1-0.19-0.17%111.1111.10
18 Apr 2018111.29-0.64-0.57%111.29111.290
17 Apr 2018111.93+1.80+1.63%111.93111.930
16 Apr 2018110.13-0.49-0.44%110.13110.130
13 Apr 2018110.62+1.25+1.14%110.62110.620
12 Apr 2018109.37+0.43+0.39%109.37109.370
11 Apr 2018108.94+0.22+0.20%108.94108.940
10 Apr 2018108.72+0.24+0.22%108.72108.720
09 Apr 2018108.48-3.74-3.33%108.48108.480
06 Apr 2018112.22+0.61+0.55%112.22112.220
05 Apr 2018111.61+1.56+1.42%111.61111.610
04 Apr 2018110.05+1.82+1.68%110.05110.050
03 Apr 2018108.23+0.64+0.59%108.23108.230
29 Mar 2018107.59+0.60+0.56%107.59107.590
28 Mar 2018106.99-2.52-2.30%106.99106.990
27 Mar 2018109.51+1.44+1.33%109.51109.510
26 Mar 2018108.07-0.24-0.22%108.07108.070
23 Mar 2018108.31-1.55-1.41%108.31108.3110,915
22 Mar 2018109.86+3.16+2.96%109.86109.862,419
Download more Kansas City Sou Historical Data

Kansas City Sou (0JQ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month108.31108.31108.31108.310011k11k11k1.981.83%
3 Months111.42113.7103.04106.6538177k7k-1.13-1.01%
6 Months90.5113.790.5109.0829195k11k19.7921.87%
1 Year90.5113.790.5109.0829195k11k19.7921.87%
3 Years90.5113.790.5109.0829195k11k19.7921.87%
5 Years90.5113.790.5109.0829195k11k19.7921.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 18:18:46