Share Name Share Symbol Market Type Share ISIN Share Description
Kansas City Sou LSE:0JQ4 London Ordinary Share US4851703029 KANSAS CITY SOUTHERN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $107.99 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kansas City Sou (0JQ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018107.98999+0.64+0.60%107.98999107.989990
21 Feb 2018107.34999-1.66-1.52%107.34999107.349990
20 Feb 2018109.010.000.00%109.01109.010
19 Feb 2018109.01+1.43+1.33%109.01109.010
16 Feb 2018107.57999+1.20+1.13%107.57999107.579990
15 Feb 2018106.38+2.26+2.17%106.38106.380
14 Feb 2018104.12-1.30-1.23%104.12104.120
13 Feb 2018105.41999+1.65+1.59%105.41999105.4199976,726
12 Feb 2018103.76999+0.24+0.23%103.76999103.769990
09 Feb 2018103.53-3.57-3.33%103.53103.530
08 Feb 2018107.09999-0.22-0.20%107.09999107.099990
07 Feb 2018107.31999+2.14+2.03%107.31999107.319990
06 Feb 2018105.17999-4.97-4.51%105.17999105.179990
05 Feb 2018110.15-2.72-2.41%110.15110.150
02 Feb 2018112.87+0.65+0.58%112.87112.870
01 Feb 2018112.219990.000.00%112.21999112.219990
31 Jan 2018112.21999-1.48-1.30%112.21999112.219990
30 Jan 2018113.7+0.20+0.18%113.7113.735
29 Jan 2018113.49999+2.08+1.87%113.49999113.499990
26 Jan 2018111.41999-1.27-1.13%111.41999111.4199911,026
25 Jan 2018112.69+1.03+0.92%112.69112.6995,348
24 Jan 2018111.66+0.70+0.63%111.66111.660
23 Jan 2018110.96+0.96+0.87%110.96110.9616,795
Download more Kansas City Sou Historical Data

Kansas City Sou (0JQ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month111.42113.7105.42106.17693577k29k-3.43-3.08%
3 Months90.5113.790.5109.67483595k33k17.4919.33%
6 Months90.5113.790.5109.67483595k33k17.4919.33%
1 Year90.5113.790.5109.67483595k33k17.4919.33%
3 Years90.5113.790.5109.67483595k33k17.4919.33%
5 Years90.5113.790.5109.67483595k33k17.4919.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180223 06:53:30