Share Name Share Symbol Market Type Share ISIN Share Description
Kamux Ord Shs LSE:0RP3 London Ordinary Share FI4000206750 KAMUX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.06 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kamux Ord Shs (0RP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20187.05999990.000.00%7.05999997.05999990
18 Jan 20187.0599999-0.04-0.56%7.05999997.05999990
17 Jan 20187.0999999+0.10+1.43%7.09999997.09999990
16 Jan 20187+0.02+0.29%770
15 Jan 20186.98-0.28-3.86%6.986.980
12 Jan 20187.2600002+0.02+0.28%7.26000027.26000020
11 Jan 20187.2399997+0.08+1.12%7.23999977.23999970
10 Jan 20187.1599998+0.14+1.99%7.15999987.15999980
09 Jan 20187.0199999-0.30-4.10%7.01999997.01999990
08 Jan 20187.32000010.000.00%7.32000017.32000010
05 Jan 20187.3200001+0.02+0.27%7.32000017.32000010
04 Jan 20187.3000001+0.25+3.55%7.30000017.30000010
03 Jan 20187.05000010.000.00%7.05000017.05000010
02 Jan 20187.0500001-0.08-1.12%7.05000017.05000010
29 Dec 20177.13000010.000.00%7.13000017.13000010
28 Dec 20177.13000010.000.00%7.13000017.13000010
27 Dec 20177.1300001+0.08+1.13%7.13000017.13000010
22 Dec 20177.05000010.000.00%7.05000017.05000010
21 Dec 20177.0500001-0.10-1.40%7.05000017.05000010
Download more Kamux Ord Shs Historical Data

Kamux Ord Shs (0RP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.267.266.980.0000000-0.2-2.75%
1 Month7.057.326.980.00000000.010.14%
3 Months8.458.456.980.0000000-1.39-16.45%
6 Months8.458.456.988.45000230-1.39-16.45%
1 Year8.458.456.988.45000620-1.39-16.45%
3 Years8.458.456.988.45000620-1.39-16.45%
5 Years8.458.456.988.45000620-1.39-16.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 14:50:28