Share Name Share Symbol Market Type Share ISIN Share Description
Kamux Ord Shs LSE:0RP3 London Ordinary Share FI4000206750 KAMUX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.18 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kamux Ord Shs (0RP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20186.18-0.12-1.90%6.186.180
18 May 20186.3+0.10+1.61%6.36.30
17 May 20186.20.000.00%6.26.20
16 May 20186.20.000.00%6.26.20
15 May 20186.2+0.16+2.65%6.26.20
14 May 20186.04+0.04+0.67%6.046.040
11 May 201860.000.00%660
10 May 20186+0.04+0.67%660
09 May 20185.96-0.06-1.00%5.965.960
08 May 20186.0199999-0.08-1.31%6.01999996.01999990
04 May 20186.1-0.32-4.98%6.16.10
03 May 20186.420.000.00%6.426.420
02 May 20186.420.000.00%6.426.420
01 May 20186.42-0.08-1.23%6.426.420
30 Apr 20186.5-0.10-1.52%6.56.50
27 Apr 20186.6+0.04+0.61%6.66.60
26 Apr 20186.5599999-0.04-0.61%6.55999996.55999990
25 Apr 20186.6-0.02-0.30%6.66.60
24 Apr 20186.62-0.02-0.30%6.626.620
23 Apr 20186.64+0.14+2.15%6.646.640
Download more Kamux Ord Shs Historical Data

Kamux Ord Shs (0RP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year8.458.458.458.450016216-2.27-26.86%
3 Years8.458.458.458.450016216-2.27-26.86%
5 Years8.458.458.458.450016216-2.27-26.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 06:27:34