Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kambi Group Ord LSE:0EAW London Ordinary Share MT0000780107 KAMBI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK112.80 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kambi Group Ord (0EAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018112.80.000.00%112.8112.8556
07 Dec 2018112.80.000.00%112.8112.80
06 Dec 2018112.80.000.00%112.8112.81,274
05 Dec 2018112.80.000.00%112.8112.8362
04 Dec 2018112.80.000.00%112.8112.81,520
03 Dec 2018112.80.000.00%112.8112.8280
30 Nov 2018112.80.000.00%112.8112.875,657
29 Nov 2018112.80.000.00%112.8112.86,011
28 Nov 2018112.80.000.00%112.8112.88,007
27 Nov 2018112.80.000.00%112.8112.83,848
26 Nov 2018112.80.000.00%112.8112.81,865
23 Nov 2018112.80.000.00%112.8112.89,595
22 Nov 2018112.80.000.00%112.8112.83,848
21 Nov 2018112.80.000.00%112.8112.84,335
20 Nov 2018112.80.000.00%112.8112.85,280
19 Nov 2018112.80.000.00%112.8112.82,988
16 Nov 2018112.80.000.00%112.8112.83,112
15 Nov 2018112.80.000.00%112.8112.82,698
14 Nov 2018112.80.000.00%112.8112.89,016
13 Nov 2018112.80.000.00%112.8112.83,210
12 Nov 2018112.80.000.00%112.8112.83,332
Download more Kambi Group Ord Historical Data

Kambi Group Ord (0EAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0EAW
Kambi Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 07:19:16