Share Name Share Symbol Market Type Share ISIN Share Description
Kambi Group Ord LSE:0EAW London Ordinary Share MT0000780107 KAMBI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK105.60 SEK0.00 SEK0.00 - - - 200 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kambi Group Ord (0EAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018105.599990.000.00%105.59999105.59999200
20 Feb 2018105.59999-1.00-0.94%105.59999105.599990
19 Feb 2018106.59999-0.40-0.37%106.59999106.599990
16 Feb 2018107+3.00+2.88%1071070
15 Feb 20181040.000.00%1041040
14 Feb 2018104+1.00+0.97%1041040
13 Feb 2018103+2.60+2.59%103103111
12 Feb 2018100.4-0.60-0.59%100.4100.4763
09 Feb 2018101+2.00+2.02%1011010
08 Feb 201899+0.40+0.41%99990
07 Feb 201898.599998-7.80-7.33%98.59999898.5999980
06 Feb 2018106.40.000.00%106.4106.40
05 Feb 2018106.4-0.60-0.56%106.4106.40
02 Feb 2018107+2.60+2.49%1071070
01 Feb 2018104.399990.000.00%104.39999104.399990
31 Jan 2018104.39999-1.00-0.95%104.39999104.399990
30 Jan 2018105.4+3.40+3.33%105.4105.4281
29 Jan 2018102+1.00+0.99%102102286
26 Jan 2018101+0.20+0.20%101101225
25 Jan 2018100.8-0.20-0.20%100.8100.8234
24 Jan 2018101-0.20-0.20%101101201
23 Jan 2018101.19999+0.80+0.80%101.19999101.19999434
22 Jan 2018100.4-3.00-2.90%100.4100.40
Download more Kambi Group Ord Historical Data

Kambi Group Ord (0EAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002000--
1 Month101105.4100.4101.59011117633004.64.55%
3 Months103.4105.4100.4103.182211119k2k2.22.13%
6 Months103.4105.4100.4103.182211119k2k2.22.13%
1 Year103.4105.4100.4103.182211119k2k2.22.13%
3 Years103.4105.4100.4103.182211119k2k2.22.13%
5 Years103.4105.4100.4103.182211119k2k2.22.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 06:24:04