Share Name Share Symbol Market Type Share ISIN Share Description
Kambi Group Ord LSE:0EAW London Ordinary Share MT0000780107 KAMBI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK3.30 -3.22% SEK99.10 SEK0.00 SEK0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kambi Group Ord (0EAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018102.4-4.80-4.48%102.4102.40
24 Apr 2018107.2-2.60-2.37%107.2107.20
23 Apr 2018109.8+1.80+1.67%109.8109.80
20 Apr 2018108+2.40+2.27%108108639
19 Apr 2018105.6+0.60+0.57%105.6105.62,242
18 Apr 2018105+2.00+1.94%1051050
17 Apr 2018103+1.00+0.98%1031030
16 Apr 2018102+2.10+2.10%102102866
13 Apr 201899.9+4.00+4.17%99.999.91,107
12 Apr 201895.9-2.40-2.44%95.995.9850
11 Apr 201898.3+1.80+1.87%98.398.30
10 Apr 201896.5-1.50-1.53%96.596.50
09 Apr 201898-1.20-1.21%98980
06 Apr 201899.2-0.80-0.80%99.299.2264
05 Apr 2018100+1.20+1.21%1001002,787
04 Apr 201898.8-2.80-2.76%98.898.82,014
03 Apr 2018101.6+0.60+0.59%101.6101.61,492
29 Mar 2018101-1.00-0.98%101101722
28 Mar 2018102-3.60-3.41%102102865
27 Mar 2018105.6-6.80-6.05%105.6105.60
26 Mar 2018112.4-1.60-1.40%112.4112.4758
Download more Kambi Group Ord Historical Data

Kambi Group Ord (0EAW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180426 19:01:02