Share Name Share Symbol Market Type Share ISIN Share Description
Kambi Group Ord LSE:0EAW London Ordinary Share MT0000780107 KAMBI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK112.80 SEK0.00 SEK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kambi Group Ord (0EAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018112.80.000.00%112.8112.834
18 Sep 2018112.80.000.00%112.8112.84,795
17 Sep 2018112.80.000.00%112.8112.80
14 Sep 2018112.80.000.00%112.8112.8793
13 Sep 2018112.80.000.00%112.8112.8298
12 Sep 2018112.80.000.00%112.8112.80
11 Sep 2018112.80.000.00%112.8112.815
10 Sep 2018112.80.000.00%112.8112.80
07 Sep 2018112.80.000.00%112.8112.8858
06 Sep 2018112.80.000.00%112.8112.80
05 Sep 2018112.80.000.00%112.8112.80
04 Sep 2018112.80.000.00%112.8112.80
03 Sep 2018112.80.000.00%112.8112.80
31 Aug 2018112.80.000.00%112.8112.8298
30 Aug 2018112.80.000.00%112.8112.8522
29 Aug 2018112.80.000.00%112.8112.8155
28 Aug 2018112.80.000.00%112.8112.8218
24 Aug 2018112.80.000.00%112.8112.853
23 Aug 2018112.80.000.00%112.8112.8148
22 Aug 2018112.80.000.00%112.8112.8389
21 Aug 2018112.80.000.00%112.8112.819
20 Aug 2018112.80.000.00%112.8112.81,502
Download more Kambi Group Ord Historical Data

Kambi Group Ord (0EAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 14:53:31