Share Name Share Symbol Market Type Share ISIN Share Description
Kambi Group Ord LSE:0EAW London Ordinary Share MT0000780107 KAMBI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK112.80 SEK0.00 SEK0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kambi Group Ord (0EAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018112.80.000.00%112.8112.82,097
12 Jul 2018112.80.000.00%112.8112.8692
11 Jul 2018112.80.000.00%112.8112.81,765
10 Jul 2018112.80.000.00%112.8112.81,844
09 Jul 2018112.80.000.00%112.8112.83,072
06 Jul 2018112.80.000.00%112.8112.81,888
05 Jul 2018112.80.000.00%112.8112.81,117
04 Jul 2018112.80.000.00%112.8112.8897
03 Jul 2018112.80.000.00%112.8112.8737
02 Jul 2018112.80.000.00%112.8112.80
29 Jun 2018112.80.000.00%112.8112.8883
28 Jun 2018112.80.000.00%112.8112.8263
27 Jun 2018112.80.000.00%112.8112.8887
26 Jun 2018112.80.000.00%112.8112.80
25 Jun 2018112.80.000.00%112.8112.80
22 Jun 2018112.80.000.00%112.8112.80
21 Jun 2018112.80.000.00%112.8112.80
20 Jun 2018112.80.000.00%112.8112.80
19 Jun 2018112.80.000.00%112.8112.80
18 Jun 2018112.80.000.00%112.8112.80
Download more Kambi Group Ord Historical Data

Kambi Group Ord (0EAW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 22:30:00