Share Name Share Symbol Market Type Share ISIN Share Description
Kala Pharmaceut LSE:0JQ2 London Ordinary Share US4831191030 KALA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.61 +4.23% $15.04 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kala Pharmaceut (0JQ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201815.039999+0.61+4.23%15.03999915.0399990
15 Feb 201814.43+0.06+0.42%14.4314.430
14 Feb 201814.369998+0.76+5.58%14.36999814.3699980
13 Feb 201813.609999+1.14+9.14%13.60999913.6099990
12 Feb 201812.47-0.47-3.63%12.4712.470
09 Feb 201812.939999+0.08+0.62%12.93999912.939999447
08 Feb 201812.859999+0.60+4.89%12.85999912.8599990
07 Feb 201812.26-2.45-16.66%12.2612.260
06 Feb 201814.710.000.00%14.7114.710
05 Feb 201814.71-0.27-1.80%14.7114.710
02 Feb 201814.979999+0.08+0.54%14.97999914.9799990
01 Feb 201814.8999990.000.00%14.89999914.8999990
31 Jan 201814.899999-0.21-1.39%14.89999914.8999990
30 Jan 201815.11+0.06+0.40%15.1115.110
29 Jan 201815.049999+0.12+0.80%15.04999915.0499990
26 Jan 201814.929999+0.01+0.07%14.92999914.9299990
Download more Kala Pharmaceut Historical Data

Kala Pharmaceut (0JQ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.9412.9412.9412.94004474474472.116.23%
1 Month12.9412.9412.9412.94004474474472.116.23%
3 Months12.9412.9412.9412.94004474474472.116.23%
6 Months12.9412.9412.9412.94004474474472.116.23%
1 Year12.9412.9412.9412.94004474474472.116.23%
3 Years12.9412.9412.9412.94004474474472.116.23%
5 Years12.9412.9412.9412.94004474474472.116.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 11:00:48