Share Name Share Symbol Market Type Share ISIN Share Description
Kala Pharmaceut LSE:0JQ2 London Ordinary Share KALA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.22 -1.37% $15.82 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kala Pharmaceut (0JQ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201816.04-0.46-2.79%16.0416.040
18 Apr 201816.5-0.07-0.42%16.516.50
17 Apr 201816.57+0.18+1.10%16.5716.570
16 Apr 201816.39+0.05+0.31%16.3916.390
13 Apr 201816.34-0.04-0.24%16.3416.340
12 Apr 201816.379999-0.83-4.82%16.37999916.3799990
11 Apr 201817.21-0.28-1.60%17.2117.210
10 Apr 201817.49+1.08+6.58%17.4917.490
09 Apr 201816.41-0.21-1.26%16.4116.410
06 Apr 201816.62+0.51+3.17%16.6216.620
05 Apr 201816.11+0.37+2.35%16.1116.110
04 Apr 201815.74+0.26+1.68%15.7415.740
03 Apr 201815.48-0.84-5.15%15.4815.480
29 Mar 201816.32+0.44+2.77%16.3216.320
28 Mar 201815.88+1.15+7.77%15.8815.880
27 Mar 201814.735-2.36-13.78%14.73514.7350
26 Mar 201817.09+0.16+0.95%17.0917.090
23 Mar 201816.93-0.03-0.18%16.9316.930
22 Mar 201816.96-0.18-1.05%16.9616.960
21 Mar 201817.14-0.53-3.00%17.1417.140
20 Mar 201817.67-0.43-2.38%17.6717.67200
Download more Kala Pharmaceut Historical Data

Kala Pharmaceut (0JQ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months12.9418.112.9417.72302006k2k2.8822.26%
6 Months12.9418.112.9417.72302006k2k2.8822.26%
1 Year12.9418.112.9417.72302006k2k2.8822.26%
3 Years12.9418.112.9417.72302006k2k2.8822.26%
5 Years12.9418.112.9417.72302006k2k2.8822.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 22:04:01