Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.74% 401.00p 394.00p 402.00p 404.00p 394.00p 400.00p 24,933 15:28:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 83.5 13.3 8.9 45.1 473.00

Kainos Group (KNOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018404+4.00+1.00%39640740,864
17 May 2018400-2.00-0.50%39640968,581
16 May 2018402+16.00+4.15%393409109,574
15 May 2018386+6.00+1.58%38439597,201
14 May 2018380-5.00-1.30%38039082,611
11 May 20183850.000.00%38038927,959
10 May 20183850.000.00%38538520,965
09 May 20183850.000.00%38538513,195
08 May 2018385+3.00+0.79%38039029,533
04 May 2018382+1.00+0.26%38239012,502
03 May 20183810.000.00%3813810
02 May 2018381-9.00-2.31%381390319,779
01 May 2018390+25.00+6.85%37139019,887
30 Apr 2018365-10.00-2.67%36538726,242
27 Apr 2018375-7.00-1.83%37539021,596
26 Apr 2018382+13.00+3.52%36538315,692
25 Apr 2018369-18.00-4.65%36939039,419
24 Apr 2018387+7.00+1.84%37239015,830
23 Apr 2018380+6.00+1.60%36739019,764
Download more Kainos Group Historical Data

Kainos Group (KNOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390409380393.404741k110k80k112.82%
1 Month385409365385.753713k320k53k164.16%
3 Months350409310347.16209k7M173k5114.57%
6 Months284.5409284342.67598k7M122k116.540.95%
1 Year256.25409217310.79623k7M106k144.7556.49%
3 Years167409123227.57792k7M192k234140.12%
5 Years167409123227.57792k7M192k234140.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 14:46:41