Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.45% 409.00p 407.00p 410.00p 416.00p 407.00p 416.00p 32,409 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 96.7 14.3 10.0 40.9 482.44

Kainos Group (KNOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018415+4.50+1.10%40041913,175
16 Jul 2018410.5-2.00-0.48%40641545,675
13 Jul 2018412.5+10.50+2.61%40341585,658
12 Jul 2018402+1.00+0.25%3904066,786
11 Jul 2018401-1.00-0.25%39941341,216
10 Jul 2018402-8.00-1.95%39540934,061
09 Jul 2018410+3.00+0.74%40041963,019
06 Jul 2018407-13.00-3.10%40642014,105
05 Jul 2018420+15.00+3.70%4054208,290
04 Jul 2018405-3.00-0.74%39541910,483
03 Jul 2018408+8.00+2.00%40241915,759
02 Jul 20184000.000.00%40041111,045
29 Jun 2018400-12.00-2.91%40041921,949
28 Jun 2018412+4.00+0.98%40441329,547
27 Jun 20184080.000.00%39941832,719
26 Jun 2018408+6.00+1.49%40541921,736
25 Jun 20184020.000.00%39641919,064
22 Jun 2018402-12.00-2.90%39642020,018
21 Jun 2018414+10.00+2.48%40941620,965
20 Jun 2018404-1.00-0.25%40041310,930
19 Jun 2018405-10.00-2.41%40542831,419
18 Jun 20184150.000.00%41541815,228
Download more Kainos Group Historical Data

Kainos Group (KNOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week401419390409.36437k86k39k82.00%
1 Month406420390407.88617k86k26k30.74%
3 Months385445365398.36047k320k45k246.23%
6 Months362445310355.75507k7M104k4712.98%
1 Year292445282336.52673k7M84k11740.07%
3 Years194.75445123235.69872k7M164k214.25110.01%
5 Years167445123229.68202k7M184k242144.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 22:26:36