Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 400.00p 396.00p 407.00p 407.00p 396.00p 396.00p 40,449 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 96.7 14.3 10.0 40.0 475.93

Kainos Group (KNOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20184000.000.00%39640737,821
13 Nov 2018400-4.00-0.99%39140624,079
12 Nov 2018404+1.00+0.25%40041442,630
09 Nov 2018403+3.00+0.75%39540840,900
08 Nov 20184000.000.00%39240730,258
07 Nov 20184000.000.00%39541216,011
06 Nov 20184000.000.00%39440062,056
05 Nov 2018400-5.00-1.23%394415101,734
02 Nov 2018405+6.00+1.50%397415119,836
01 Nov 2018399+8.00+2.05%389402192,607
31 Oct 20183910.000.00%388393111,395
30 Oct 2018391+3.00+0.77%38540211,700
29 Oct 2018388-22.00-5.37%38841042,050
26 Oct 2018410+20.00+5.13%387410100,997
25 Oct 2018390-10.00-2.50%39039955,814
24 Oct 2018400+14.00+3.63%38540042,054
23 Oct 2018386+2.00+0.52%38139936,999
22 Oct 2018384+4.00+1.05%38040237,517
19 Oct 2018380-12.00-3.06%37640124,916
18 Oct 2018392+2.00+0.51%375398230,456
17 Oct 2018390+4.00+1.04%38139198,577
16 Oct 2018386-1.00-0.26%37539478,869
15 Oct 2018387+3.00+0.78%38640026,953
Download more Kainos Group Historical Data

Kainos Group (KNOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week403414391401.905516k43k31k-3-0.74%
1 Month381415375396.550812k230k71k194.99%
3 Months350475350409.17894k1M107k5014.29%
6 Months395475334403.08353k1M73k51.27%
1 Year287475284364.97873k7M97k11339.37%
3 Years284475123250.56952k7M138k11640.85%
5 Years167475123238.31092k7M175k233139.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 05:49:25