Share Name Share Symbol Market Type Share ISIN Share Description
Kainos Group LSE:KNOS London Ordinary Share GB00BZ0D6727 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +3.50% 444.00p 416.00p 444.00p 445.00p 444.00p 445.00p 69 08:09:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 96.7 14.3 10.0 44.4 528.28

Kainos Group (KNOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018429-11.00-2.50%42343716,724
19 Sep 2018440+17.00+4.02%42844927,449
18 Sep 2018423-39.00-8.44%42244737,252
17 Sep 2018462+42.00+10.00%42146250,052
14 Sep 2018420-50.00-10.64%415470106,627
13 Sep 20184700.000.00%46447558,267
12 Sep 2018470+40.00+9.30%431475136,970
11 Sep 2018430-5.00-1.15%42844080,831
10 Sep 2018435+2.00+0.46%42844052,997
07 Sep 2018433+3.00+0.70%421434136,709
06 Sep 2018430+20.00+4.88%406444223,302
05 Sep 2018410+45.00+12.33%390413162,494
04 Sep 2018365-17.00-4.45%36538834,650
03 Sep 2018382-9.00-2.30%37738840,458
31 Aug 2018391+20.00+5.39%38039941,801
30 Aug 2018371-9.00-2.37%37139148,267
29 Aug 2018380+10.00+2.70%36839423,791
28 Aug 2018370-3.00-0.80%36138952,457
24 Aug 2018373+11.00+3.04%35939046,723
23 Aug 2018362+2.00+0.56%35836727,263
22 Aug 2018360-3.00-0.83%3503694,245
21 Aug 2018363+5.00+1.40%35736541,131
Download more Kainos Group Historical Data

Kainos Group (KNOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week470470415432.236017k107k48k-26-5.53%
1 Month359475359422.810917k223k73k8523.68%
3 Months410475334397.97073k227k49k348.29%
6 Months330475310389.07423k320k48k11434.55%
1 Year282475282349.71963k7M83k16257.45%
3 Years212.75475123243.70282k7M145k231.25108.70%
5 Years167475123232.61072k7M176k277165.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 07:31:48