Share Name Share Symbol Market Type Share ISIN Share Description
Kabe Husvagnar LSE:0L9Z London Ordinary Share SE0000107724 KABE HUSVAGNAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK197.00 SEK0.00 SEK0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kabe Husvagnar (0L9Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018197.00001+1.00+0.51%197.00001197.000010
17 Jan 2018195.99998+1.00+0.51%195.99998195.999980
16 Jan 2018194.99998-3.00-1.52%194.99998194.999980
15 Jan 2018198+2.00+1.02%1981980
12 Jan 2018195.99998-4.00-2.00%195.99998195.999980
11 Jan 2018200-8.00-3.85%2002000
10 Jan 2018208+12.50+6.39%2082080
09 Jan 2018195.49998+12.00+6.54%195.49998195.499980
08 Jan 2018183.50.000.00%183.5183.50
05 Jan 2018183.5+0.50+0.27%183.5183.50
04 Jan 2018183+6.00+3.39%1831830
03 Jan 20181770.000.00%1771770
02 Jan 2018177-3.00-1.67%1771770
29 Dec 2017179.999980.000.00%179.99998179.999980
28 Dec 2017179.999980.000.00%179.99998179.999980
27 Dec 2017179.999980.000.00%179.99998179.999980
22 Dec 2017179.999980.000.00%179.99998179.999980
21 Dec 2017179.99998-1.00-0.55%179.99998179.999980
20 Dec 2017181.000010.000.00%181.00001181.000010
19 Dec 2017181.000010.000.00%181.00001181.000010
Download more Kabe Husvagnar Historical Data

Kabe Husvagnar (0L9Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1961981950.000000010.51%
1 Month1802081770.0000000179.44%
3 Months1812081770.0000000168.84%
6 Months1812081770.0000000168.84%
1 Year1812081770.0000000168.84%
3 Years1812081770.0000000168.84%
5 Years1812081770.0000000168.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 11:36:27