Share Name Share Symbol Market Type Share ISIN Share Description
Kabe Husvagnar LSE:0L9Z London Ordinary Share SE0000107724 KABE HUSVAGNAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK181.00 SEK0.00 SEK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kabe Husvagnar (0L9Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181810.000.00%1811810
24 May 20181810.000.00%1811810
23 May 20181810.000.00%1811810
22 May 2018181+2.50+1.40%1811810
21 May 2018178.5-0.50-0.28%178.5178.50
18 May 2018179+2.50+1.42%1791790
17 May 2018176.5-8.00-4.34%176.5176.50
16 May 2018184.5-3.50-1.86%184.5184.50
15 May 2018188+5.00+2.73%1881880
14 May 2018183+3.00+1.67%1831830
11 May 20181800.000.00%1801800
10 May 2018180+1.00+0.56%1801800
09 May 2018179-2.00-1.10%1791790
08 May 2018181+2.00+1.12%1811810
04 May 2018179-0.50-0.28%1791790
03 May 2018179.50.000.00%179.5179.50
02 May 2018179.50.000.00%179.5179.50
01 May 2018179.5+2.50+1.41%179.5179.50
30 Apr 2018177+1.50+0.85%1771770
27 Apr 2018175.5+1.50+0.86%175.5175.50
26 Apr 20181740.000.00%1741740
Download more Kabe Husvagnar Historical Data

Kabe Husvagnar (0L9Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 07:41:34