Share Name Share Symbol Market Type Share ISIN Share Description
K3 Bus.Tech. LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.61% 163.50p 163.00p 164.00p 164.50p 163.50p 164.50p 2,864 08:13:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 118.2 -16.1 -35.3 - 51.98

K3 Bus.Tech. (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018163.5-1.00-0.61%163.51662,864
18 May 2018164.50.000.00%164.51661,792
17 May 2018164.5+0.50+0.30%164166.516,000
16 May 2018164-2.50-1.50%164166.512,659
15 May 2018166.5-1.00-0.60%164166.54,680
14 May 2018167.50.000.00%166167.50
11 May 2018167.50.000.00%166167.545,242
10 May 2018167.50.000.00%166167.50
09 May 2018167.5-1.50-0.89%1661693,150
08 May 2018169-1.50-0.88%166170.53,198
04 May 2018170.50.000.00%166170.512,872
03 May 2018170.50.000.00%166170.5286
02 May 2018170.50.000.00%166170.53,599
01 May 2018170.50.000.00%169.5170.52,419
30 Apr 2018170.50.000.00%166170.513,113
27 Apr 2018170.50.000.00%166170.561,840
26 Apr 2018170.50.000.00%166170.57,400
25 Apr 2018170.5-2.00-1.16%169.517125,591
24 Apr 2018172.50.000.00%170172.524,465
23 Apr 2018172.50.000.00%170172.50
Download more K3 Bus.Tech. Historical Data

K3 Bus.Tech. (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.5166.5163.5164.58632k16k9k-3-1.80%
1 Month172.5172.5163.5169.20262k62k16k-9-5.22%
3 Months173.5178163.5172.3064149490k47k-10-5.76%
6 Months160183.5160171.60171701k34k3.52.19%
1 Year146.5183.5144.125160.87361800k37k1711.60%
3 Years252.5373.5141240.016115M51k-89-35.25%
5 Years112373.593219.161515M49k51.545.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 02:08:24