Share Name Share Symbol Market Type Share ISIN Share Description
K3 Bus.Tech. LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 173.50p 172.00p 175.00p 173.50p 173.50p 173.50p 55,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.2 4.5 12.6 13.8 55.16

K3 Bus.Tech. (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018173.50.000.00%173.5173.555,000
22 Feb 2018173.50.000.00%173.5173.520,206
21 Feb 2018173.50.000.00%173.5173.51,860
20 Feb 2018173.50.000.00%173.5173.556,515
19 Feb 2018173.50.000.00%173.5173.51,000
16 Feb 2018173.50.000.00%173.5173.51,000
15 Feb 2018173.50.000.00%173.5173.533,626
14 Feb 2018173.50.000.00%173.5173.50
13 Feb 2018173.50.000.00%173.5173.50
12 Feb 2018173.50.000.00%173.5173.51
09 Feb 2018173.50.000.00%173.5173.535,000
08 Feb 2018173.50.000.00%173.5173.51,718
07 Feb 2018173.50.000.00%173.5173.511,728
06 Feb 2018173.5-3.00-1.70%172.50001173.511,880
05 Feb 2018176.50.000.00%176.5176.53,680
02 Feb 2018176.50.000.00%176.5176.540,000
01 Feb 2018176.50.000.00%176.5176.520,208
31 Jan 2018176.5-0.50-0.28%17517735,201
30 Jan 20181770.000.00%1771771,395
29 Jan 2018177+1.00+0.57%1761772,928
26 Jan 2018176+2.50+1.44%173.51769,000
25 Jan 2018173.5-1.50-0.86%173.51755,948
Download more K3 Bus.Tech. Historical Data

K3 Bus.Tech. (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.5173.5173.5173.5000100057k16k0-
1 Month173.5177172.5174.6671157k16k0-
3 Months167.5183.5164.5170.82461701k25k63.58%
6 Months145.5183.5145.5158.17241800k36k2819.24%
1 Year255256.5141164.570115M60k-81.5-31.96%
3 Years226.5373.5141244.245215M49k-53-23.40%
5 Years106.5373.586209.503415M52k6762.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 00:01:37