Share Name Share Symbol Market Type Share ISIN Share Description
K3 Bus.Tech. LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.50p 157.00p 164.00p 160.50p 160.50p 160.50p 399,022 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.2 4.5 12.6 12.7 51.03

K3 Bus.Tech. (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017160.50.000.00%160.5160.5399,022
17 Oct 2017160.50.000.00%160.5160.54,000
16 Oct 2017160.5+2.50+1.58%158160.515,050
13 Oct 20171580.000.00%15815813,584
12 Oct 20171580.000.00%15815811,656
11 Oct 20171580.000.00%1581583,771
10 Oct 20171580.000.00%1581588,515
09 Oct 20171580.000.00%15815810,069
06 Oct 20171580.000.00%1581580
05 Oct 20171580.000.00%1581581,564
04 Oct 20171580.000.00%1581583,629
03 Oct 20171580.000.00%15815813,448
02 Oct 20171580.000.00%1581580
29 Sep 20171580.000.00%15815824,328
28 Sep 2017158-1.00-0.63%15815952,362
27 Sep 2017159-0.50-0.31%15915966,289
26 Sep 2017159.50.000.00%159.5159.51,650
25 Sep 2017159.50.000.00%159.5159.5802
22 Sep 2017159.5+1.50+0.95%158159.523,998
21 Sep 2017158-1.50-0.94%157.5159.513,948
20 Sep 2017159.50.000.00%159.5159.52,450
19 Sep 2017159.50.000.00%159.5159.50
Download more K3 Bus.Tech. Historical Data

K3 Bus.Tech. (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158160.5158158.99094k399k10k2.51.58%
1 Month159.5160.5157.5158.58010399k14k10.63%
3 Months145.5160.5145.5148.60920800k37k1510.31%
6 Months248.5249.5141149.515205M77k-88-35.41%
1 Year356356141202.978005M78k-195.5-54.92%
3 Years217.5373.5141246.372105M47k-57-26.21%
5 Years163373.586206.747405M49k-2.5-1.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171019 03:25:35