Share Name Share Symbol Market Type Share ISIN Share Description
K3 Bus.Tech. LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 165.50p 164.00p 167.00p 165.50p 164.50p 164.50p 1,550 08:12:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.2 4.5 12.6 13.1 52.62

K3 Bus.Tech. (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017165.50.000.00%165.5165.511,275
08 Dec 2017165.50.000.00%165.5165.51,000
07 Dec 2017165.50.000.00%165.5165.52,696
06 Dec 2017165.50.000.00%165.5165.5204
05 Dec 2017165.50.000.00%165165.55,457
04 Dec 2017165.5-2.00-1.19%165.5167.53,990
01 Dec 2017167.50.000.00%167.5167.50
30 Nov 2017167.5-1.00-0.59%167.5168.58,000
29 Nov 2017168.50.000.00%168.5168.54,604
28 Nov 2017168.5+2.00+1.20%166.5168.54,604
27 Nov 2017166.5+2.50+1.52%164166.580,624
24 Nov 2017164+4.00+2.50%16016420,420
23 Nov 20171600.000.00%1601600
22 Nov 20171600.000.00%1601601,954
21 Nov 20171600.000.00%1601603,851
20 Nov 20171600.000.00%160160661
17 Nov 20171600.000.00%1601600
16 Nov 20171600.000.00%1601600
15 Nov 20171600.000.00%16016023,460
14 Nov 20171600.000.00%16016010,479
13 Nov 20171600.000.00%16016010,000
Download more K3 Bus.Tech. Historical Data

K3 Bus.Tech. (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.5165.5164.5165.500020411k4k0-
1 Month160168.5160164.7983081k9k5.53.44%
3 Months159.5168.5157.5160.72960399k17k63.76%
6 Months147.5168.5144.125150.67720800k28k1812.20%
1 Year310.5311.5141193.694705M76k-145-46.70%
3 Years228373.5141245.249105M47k-62.5-27.41%
5 Years146373.586206.892405M49k19.513.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 22:03:01