We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| K3 Business Technology Group Plc | LSE:KBT | London | Ordinary Share | GB00B00P6061 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.50 | 102.00 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.50 | 103.50 | 103.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Rubber Pds, Nec | 47.48M | -3.98M | -0.0902 | -11.47 | 45.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0.00 |
| 23 Apr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 6,859 |
| 22 Apr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0.00 |
| 19 Apr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0.00 |
| 18 Apr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0.00 |
| 17 Apr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0.00 |
| 16 Apr 2024 | 103.50 | 1.00 | 0.98% | 102.50 | 103.50 | 2,000 |
| 15 Apr 2024 | 102.50 | 1.50 | 1.49% | 101.00 | 102.50 | 4,000 |
| 12 Apr 2024 | 101.00 | 3.00 | 3.06% | 98.00 | 101.00 | 2,994 |
| 11 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 10 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 09 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 2,150 |
| 08 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 3,000 |
| 05 Apr 2024 | 98.00 | -3.50 | -3.45% | 98.00 | 101.50 | 51,988 |
| 04 Apr 2024 | 101.50 | -6.50 | -6.02% | 101.50 | 108.00 | 36,055 |
| 03 Apr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 02 Apr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 22,955 |
| 28 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 62,000 |
| 27 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 215 |
| 26 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 20,000 |
| 25 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.50 | 103.50 | 103.50 | 103.50 | 6,859 | 0.00 | 0.00% |
| 1 Month | 108.00 | 108.00 | 98.00 | 103.42 | 17,656 | -4.50 | -4.17% |
| 3 Months | 116.00 | 116.00 | 98.00 | 107.12 | 11,961 | -12.50 | -10.78% |
| 6 Months | 114.00 | 116.00 | 98.00 | 109.19 | 10,246 | -10.50 | -9.21% |
| 1 Year | 112.50 | 126.00 | 98.00 | 113.88 | 8,825 | -9.00 | -8.00% |
| 3 Years | 174.00 | 217.00 | 98.00 | 141.84 | 12,177 | -70.50 | -40.52% |
| 5 Years | 221.00 | 226.00 | 64.00 | 138.03 | 12,145 | -117.50 | -53.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
