Share Name Share Symbol Market Type Share ISIN Share Description
K3 Bus.Tech. LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 242.00p 238.00p 246.00p 242.00p 242.00p 242.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 118.2 -16.1 -35.3 - 76.94

K3 Bus.Tech. (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20182420.000.00%2412421,761
24 Sep 20182420.000.00%24124211,713
21 Sep 20182420.000.00%2412420
20 Sep 20182420.000.00%241242902,012
19 Sep 20182420.000.00%241242102
18 Sep 20182420.000.00%2412427,215
17 Sep 20182420.000.00%2412426,015
14 Sep 20182420.000.00%24124246,364
13 Sep 20182420.000.00%2412420
12 Sep 2018242+0.50+0.21%2412421,821
11 Sep 2018241.5-0.50-0.21%2412423,981
10 Sep 20182420.000.00%241.52423,287
07 Sep 20182420.000.00%2412425,516
06 Sep 20182420.000.00%2412421,747
05 Sep 20182420.000.00%2412420
04 Sep 20182420.000.00%2412427,009
03 Sep 20182420.000.00%2412420
31 Aug 20182420.000.00%2412427,104
30 Aug 20182420.000.00%24124210,000
29 Aug 20182420.000.00%2412422,157
28 Aug 20182420.000.00%24124210,203
Download more K3 Bus.Tech. Historical Data

K3 Bus.Tech. (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242242241242.0000102902k229k0-
1 Month242242241241.9980102902k64k0-
3 Months205242201234.494352902k36k3718.05%
6 Months172.5242156.5201.0124521M53k69.540.29%
1 Year159242156.5190.331411M39k8352.20%
3 Years298.5373.5141235.497615M54k-56.5-18.93%
5 Years148373.5133.5222.697815M50k9463.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 08:21:45