Share Name Share Symbol Market Type Share ISIN Share Description
K3 Bus.Tech. LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 217.50p 215.00p 220.00p 217.50p 217.50p 217.50p 4,638 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 118.2 -16.1 -35.3 - 69.15

K3 Bus.Tech. (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018217.5-2.00-0.91%217.5219.511,232
12 Jul 2018219.5+3.00+1.39%21422535,765
11 Jul 2018216.50.000.00%216.52208,378
10 Jul 2018216.50.000.00%216.5220250
09 Jul 2018216.5+11.50+5.61%205217.555,806
06 Jul 20182050.000.00%2012052,565
05 Jul 20182050.000.00%2012055,200
04 Jul 20182050.000.00%20120537,251
03 Jul 20182050.000.00%20120527,399
02 Jul 20182050.000.00%20120510,255
29 Jun 20182050.000.00%20120530,662
28 Jun 20182050.000.00%2012052,750
27 Jun 20182050.000.00%2012055,000
26 Jun 20182050.000.00%20120580
25 Jun 20182050.000.00%2012054,847
22 Jun 20182050.000.00%2012051,168
21 Jun 20182050.000.00%20120549,937
20 Jun 20182050.000.00%201205248,900
19 Jun 20182050.000.00%2012052,590
18 Jun 2018205+1.00+0.49%2012054,623
Download more K3 Bus.Tech. Historical Data

K3 Bus.Tech. (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207225205217.563725056k22k10.55.07%
1 Month204225201207.570480249k27k13.56.62%
3 Months172.5225156.5194.7071801M49k4526.09%
6 Months177.5225156.5184.421311M44k4022.54%
1 Year145.5225145.5171.934611M41k7249.48%
3 Years257.5373.5141236.842115M52k-40-15.53%
5 Years109373.5109220.307115M50k108.599.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 20:32:39