Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
K3 Business Technology Group Plc LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 220.00p 218.00p 222.00p 220.00p 220.00p 220.00p 6,781 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 83.3 0.0 -1.1 - 69.95

K3 Business Technology (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20192200.000.00%2142206,781
21 May 20192200.000.00%21422064,142
20 May 20192200.000.00%2142200
17 May 20192200.000.00%21422042
16 May 20192200.000.00%2142203,254
15 May 20192200.000.00%2162202,303
14 May 20192200.000.00%2162200
13 May 20192200.000.00%2192200
10 May 20192200.000.00%2162202,212
09 May 20192200.000.00%21622011,600
08 May 2019220-1.00-0.45%2162214,568
07 May 20192210.000.00%2162218,961
03 May 20192210.000.00%2192212,909
02 May 20192210.000.00%21622150
01 May 20192210.000.00%21622163
30 Apr 20192210.000.00%2162213,921
29 Apr 20192210.000.00%2162210
26 Apr 20192210.000.00%2192210
25 Apr 20192210.000.00%2162211,402
24 Apr 20192210.000.00%2162210
23 Apr 20192210.000.00%2162210
Download more K3 Business Technology Group Plc Historical Data

K3 Business Technology Group Plc (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220220214220.00004264k17k0-
1 Month221221214220.16424264k8k-1-0.45%
3 Months224230214223.837930247k18k-4-1.79%
6 Months237.5238197205.136913M45k-17.5-7.37%
1 Year163.5243.5156.5210.172313M41k56.534.56%
3 Years346361.5141214.447315M54k-126-36.42%
5 Years210.5373.5141232.402815M45k9.54.51%
Your Recent History
LSE
KBT
K3 Busines..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 04:45:28