Share Name Share Symbol Market Type Share ISIN Share Description
K3 Bus.Tech. LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 237.50p 235.00p 240.00p 237.50p 237.50p 237.50p 350 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 118.2 -16.1 -35.3 - 75.51

K3 Bus.Tech. (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018237.50.000.00%235.5237.5350
15 Nov 2018237.50.000.00%235.5237.5617
14 Nov 2018237.50.000.00%235237.5617
13 Nov 2018237.50.000.00%23523818,207
12 Nov 2018237.50.000.00%235.5237.51,169
09 Nov 2018237.50.000.00%236237.51,169
08 Nov 2018237.50.000.00%236237.50
07 Nov 2018237.5-0.50-0.21%2362385,679
06 Nov 20182380.000.00%2362380
05 Nov 20182380.000.00%23623816
02 Nov 20182380.000.00%23623820,100
01 Nov 20182380.000.00%2362381,957
31 Oct 20182380.000.00%2362384,005
30 Oct 20182380.000.00%2362384,000
29 Oct 20182380.000.00%2362380
26 Oct 20182380.000.00%2362380
25 Oct 20182380.000.00%2362385,480
24 Oct 20182380.000.00%2362385,811
23 Oct 2018238-2.00-0.83%23724048,913
22 Oct 2018240-2.00-0.83%24024220,471
19 Oct 20182420.000.00%2422420
18 Oct 20182420.000.00%2412420
Download more K3 Bus.Tech. Historical Data

K3 Bus.Tech. (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.5238235237.500061718k4k0-
1 Month242242235238.19691649k9k-4.5-1.86%
3 Months238243.5235241.650416902k28k-0.5-0.21%
6 Months164.5243.5156.5214.8342161M39k7344.38%
1 Year160243.5156.5195.114911M37k77.548.44%
3 Years364373.5141228.538315M50k-126.5-34.75%
5 Years142.5373.5133.5223.507515M50k9566.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 18:13:20