Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
K3 Bus.Tech. LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +4.52% 208.00p 210.00p 214.00p 212.00p 199.00p 199.00p 154,646 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 118.2 -16.1 -35.3 - 66.13

K3 Bus.Tech. (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019208+9.00+4.52%197212154,646
17 Jan 2019199+1.00+0.51%19819991,500
16 Jan 2019198-4.00-1.98%1972032,783,284
15 Jan 20192020.000.00%2012030
14 Jan 2019202-9.00-4.27%20221128,386
11 Jan 2019211-2.50-1.17%210213.510,530
10 Jan 2019213.50.000.00%210213.55,000
09 Jan 2019213.5-1.50-0.70%2132155,000
08 Jan 20192150.000.00%21321528,793
07 Jan 20192150.000.00%2132150
04 Jan 20192150.000.00%2132158,500
03 Jan 2019215-4.00-1.83%2152192,030
02 Jan 20192190.000.00%2152197,532
31 Dec 20182190.000.00%217219563
28 Dec 20182190.000.00%217219318
27 Dec 2018219-2.00-0.90%2192211,500
24 Dec 20182210.000.00%2212210
21 Dec 2018221-2.50-1.12%22122515,333
20 Dec 2018223.50.000.00%222.52251,690
Download more K3 Bus.Tech. Historical Data

K3 Bus.Tech. (KBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.5213.5197198.117411k3M728k-5.5-2.58%
1 Month223.5225197198.57773183M213k-15.5-6.94%
3 Months238238197200.966713M70k-30-12.61%
6 Months220.5243.5197214.204313M49k-12.5-5.67%
1 Year174.5243.5156.5199.408213M47k33.519.20%
3 Years347.5361.5141223.197815M54k-139.5-40.14%
5 Years145373.5141224.234015M52k6343.45%
Your Recent History
LSE
KBT
K3 Bus.Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 08:35:51