Share Name Share Symbol Market Type Share ISIN Share Description
K3 Business Technology Group Plc LSE:KBT London Ordinary Share GB00B00P6061 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 211.00p 210.00p 212.00p 211.00p 211.00p 211.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 83.3 0.0 -1.1 - 67

K3 Business Technology (KBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20192110.000.00%2112130
17 Jul 20192110.000.00%21121333
16 Jul 20192110.000.00%2112130
15 Jul 20192110.000.00%2112131,400
12 Jul 20192110.000.00%208212948
11 Jul 20192110.000.00%2112130
10 Jul 20192110.000.00%2112134,252
09 Jul 2019211-3.00-1.40%21121341,910
08 Jul 20192140.000.00%2122143,561
05 Jul 20192140.000.00%2142150
04 Jul 20192140.000.00%2122141,000
03 Jul 20192140.000.00%212214145
02 Jul 20192140.000.00%212214439
01 Jul 2019214-1.00-0.47%2122156,131
28 Jun 20192150.000.00%2132155,000
27 Jun 20192150.000.00%2122155,140
26 Jun 2019215+2.00+0.94%2122151,826
25 Jun 20192130.000.00%2122130
24 Jun 20192130.000.00%2132134,624
21 Jun 20192130.000.00%2122130
20 Jun 20192130.000.00%21221322,437
19 Jun 20192130.000.00%2132132,532
Download more K3 Business Technology Group Plc Historical Data

K3 Business Technology Group Plc (KBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week211213208211.00007940-
1 Month213215208212.37407k-2-0.94%
3 Months221226208217.95709k-10-4.52%
6 Months199230197219.619314k126.03%
1 Year217.5243.5197215.382332k-6.5-2.99%
3 Years309361.5141206.259451k-98-31.72%
5 Years216373.5141232.665544k-5-2.31%
Your Recent History
LSE
KBT
K3 Busines..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 03:35:51