Share Name Share Symbol Market Type Share ISIN Share Description
K2 Internet Ord LSE:0LV5 London Ordinary Share PLK2ITR00010 K2 INTERNET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN14.00 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

K2 Internet Ord (0LV5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018140.000.00%14140
24 May 2018140.000.00%14140
23 May 2018140.000.00%14140
22 May 201814+0.25+1.82%14140
21 May 201813.75-0.20-1.43%13.7513.750
18 May 201813.95-0.05-0.36%13.9513.950
17 May 201814+0.20+1.45%14140
16 May 201813.80.000.00%13.813.80
15 May 201813.80.000.00%13.813.80
14 May 201813.80.000.00%13.813.80
11 May 201813.8-0.10-0.72%13.813.80
10 May 201813.9-0.10-0.71%13.913.90
09 May 2018140.000.00%14140
08 May 201814+0.05+0.36%14140
04 May 201813.950.000.00%13.9513.950
03 May 201813.95+0.35+2.57%13.9513.950
02 May 201813.60.000.00%13.613.60
01 May 201813.60.000.00%13.613.60
30 Apr 201813.6+0.10+0.74%13.613.60
27 Apr 201813.5-0.10-0.74%13.513.50
26 Apr 201813.60.000.00%13.613.60
Download more K2 Internet Ord Historical Data

K2 Internet Ord (0LV5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 06:28:06