Share Name Share Symbol Market Type Share ISIN Share Description
K2 Internet Ord LSE:0LV5 London Ordinary Share PLK2ITR00010 K2 INTERNET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.20 +1.47% PLN13.80 PLN0.00 PLN0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

K2 Internet Ord (0LV5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201813.6-0.30-2.16%13.613.60
18 Jan 201813.899999-0.05-0.36%13.89999913.8999990
17 Jan 201813.95-0.05-0.36%13.9513.950
16 Jan 201814+0.20+1.45%14140
15 Jan 201813.8+0.65+4.94%13.813.80
12 Jan 201813.15+0.15+1.15%13.1513.150
11 Jan 201813-0.15-1.14%13130
10 Jan 201813.15+0.05+0.38%13.1513.150
09 Jan 201813.1+0.40+3.15%13.113.10
08 Jan 201812.6999990.000.00%12.69999912.6999990
05 Jan 201812.699999+0.35+2.83%12.69999912.6999990
04 Jan 201812.35-0.45-3.52%12.3512.350
03 Jan 201812.80.000.00%12.812.80
02 Jan 201812.8+0.50+4.07%12.812.80
29 Dec 201712.30.000.00%12.312.30
28 Dec 201712.30.000.00%12.312.30
27 Dec 201712.3-0.10-0.81%12.312.30
22 Dec 201712.3999990.000.00%12.39999912.3999990
Download more K2 Internet Ord Historical Data

K2 Internet Ord (0LV5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.81413.60.00000000-
1 Month12.31412.30.00000001.512.20%
3 Months12.551412.30.00000001.259.96%
6 Months12.551412.30.00000001.259.96%
1 Year12.551412.30.00000001.259.96%
3 Years12.551412.30.00000001.259.96%
5 Years12.551412.30.00000001.259.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 20:13:26