Share Name Share Symbol Market Type Share ISIN Share Description
K.R.Energy Ord LSE:0Q98 London Ordinary Share IT0004841315 K.R.ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.001 € -0.17% 0.603 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

K.R.Energy Ord (0Q98) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.6029999-0.001-0.17%0.60299990.60299990
16 Jan 20180.6039999+0.015+2.55%0.60399990.60399990
15 Jan 20180.5889999-0.014-2.32%0.58899990.58899990
12 Jan 20180.6029999+0.0059999+1.01%0.60299990.60299990
11 Jan 20180.597-0.003-0.50%0.5970.5970
10 Jan 20180.6-0.004-0.66%0.60.60
09 Jan 20180.6039999-0.006-0.98%0.60399990.60399990
08 Jan 20180.610.000.00%0.610.610
05 Jan 20180.61-0.014-2.24%0.610.610
04 Jan 20180.624+0.0110001+1.79%0.6240.6240
03 Jan 20180.61299990.000.00%0.61299990.61299990
02 Jan 20180.6129999+0.0019999+0.33%0.61299990.61299990
29 Dec 20170.6110.000.00%0.6110.6110
28 Dec 20170.6110.000.00%0.6110.6110
27 Dec 20170.611-0.044-6.72%0.6110.6110
22 Dec 20170.65499990.000.00%0.65499990.65499990
21 Dec 20170.6549999+0.205+45.56%0.65499990.6549999153
20 Dec 20170.44999990.000.00%0.44999990.44999990
19 Dec 20170.44999990.000.00%0.44999990.44999990
18 Dec 20170.44999990.000.00%0.44999990.44999990
Download more K.R.Energy Ord Historical Data

K.R.Energy Ord (0Q98) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.6040.5890.00000000.0030.50%
1 Month0.450.6550.450.6550015390.15334.00%
3 Months0.61950.6550.450.6160030616-0.0165-2.66%
6 Months0.61950.6550.450.618201k26-0.0165-2.66%
1 Year0.61950.6550.450.618201k26-0.0165-2.66%
3 Years0.61950.6550.450.618201k26-0.0165-2.66%
5 Years0.61950.6550.450.618201k26-0.0165-2.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 04:15:07