Share Name Share Symbol Market Type Share ISIN Share Description
K.R.Energy Ord LSE:0Q98 London Ordinary Share IT0004841315 K.R.ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.75 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

K.R.Energy Ord (0Q98) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20184.750.000.00%4.754.750
20 Sep 20184.750.000.00%4.754.750
19 Sep 20184.750.000.00%4.754.750
18 Sep 20184.750.000.00%4.754.750
17 Sep 20184.750.000.00%4.754.750
14 Sep 20184.750.000.00%4.754.750
13 Sep 20184.750.000.00%4.754.750
12 Sep 20184.750.000.00%4.754.750
11 Sep 20184.750.000.00%4.754.750
10 Sep 20184.750.000.00%4.754.750
07 Sep 20184.750.000.00%4.754.750
06 Sep 20184.750.000.00%4.754.750
05 Sep 20184.750.000.00%4.754.750
04 Sep 20184.750.000.00%4.754.750
03 Sep 20184.750.000.00%4.754.750
31 Aug 20184.750.000.00%4.754.750
30 Aug 20184.750.000.00%4.754.750
29 Aug 20184.750.000.00%4.754.750
28 Aug 20184.750.000.00%4.754.750
24 Aug 20184.750.000.00%4.754.750
23 Aug 20184.750.000.00%4.754.750
22 Aug 20184.750.000.00%4.754.750
Download more K.R.Energy Ord Historical Data

K.R.Energy Ord (0Q98) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.61950.6550.450.6171513061324.1305666.75%
3 Years0.61950.6550.450.6182511k2134.1305666.75%
5 Years0.61950.6550.450.6182511k2134.1305666.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 15:31:54