ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,383.71
0.14%
Brent Oil
88.315
2.20%
Bitcoin
62,139.61
-2.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Jyske Bk. 22 (10JR)

  6. Jyske Bk. 22 (10JR) Historical

10JR Jyske Bk. 22

101.584
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Jyske Bk. 22 LSE:10JR London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.584
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Jyske Bk. 22 (10JR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Apr 2024101.5840.000.00%101.584101.5840
17 Apr 2024101.5840.000.00%101.584101.5840
16 Apr 2024101.5840.000.00%101.584101.5840
15 Apr 2024101.5840.000.00%101.584101.5840
12 Apr 2024101.5840.000.00%101.584101.5840
11 Apr 2024101.5840.000.00%101.584101.5840
10 Apr 2024101.5840.000.00%101.584101.5840
09 Apr 2024101.5840.000.00%101.584101.5840
08 Apr 2024101.5840.000.00%101.584101.5840
05 Apr 2024101.5840.000.00%101.584101.5840
04 Apr 2024101.5840.000.00%101.584101.5840
03 Apr 2024101.5840.000.00%101.584101.5840
02 Apr 2024101.5840.000.00%101.584101.5840
28 Mar 2024101.5840.000.00%101.584101.5840
27 Mar 2024101.5840.000.00%101.584101.5840
26 Mar 2024101.5840.000.00%101.584101.5840
25 Mar 2024101.5840.000.00%101.584101.5840
22 Mar 2024101.5840.000.00%101.584101.5840
21 Mar 2024101.5840.000.00%101.584101.5840
20 Mar 2024101.5840.000.00%101.584101.5840
19 Mar 2024101.5840.000.00%101.584101.5840
Download more Jyske Bk. 22 Historical Data

Your Recent History

LSE
10JR
Jyske Bk. 22
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved