Share Name Share Symbol Market Type Share ISIN Share Description
Jww Invest Ord LSE:0RO4 London Ordinary Share PLJWWNT00018 JWW INVEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.51 PLN0.00 PLN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jww Invest Ord (0RO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.50999990.000.00%1.50999991.50999990
18 Jan 20181.5099999-0.09-5.63%1.50999991.50999990
17 Jan 20181.6+0.05+3.23%1.61.60
16 Jan 20181.5499999-0.05-3.13%1.54999991.54999990
15 Jan 20181.60.000.00%1.61.60
12 Jan 20181.6+0.04+2.56%1.61.60
11 Jan 20181.5599999+0.11+7.59%1.55999991.55999990
10 Jan 20181.450.000.00%1.451.450
09 Jan 20181.45-0.08-5.23%1.451.450
08 Jan 20181.52999990.000.00%1.52999991.52999990
05 Jan 20181.5299999+0.02+1.32%1.52999991.52999990
04 Jan 20181.5099999-0.12-7.36%1.50999991.50999990
03 Jan 20181.62999990.000.00%1.62999991.62999990
02 Jan 20181.62999990.000.00%1.62999991.62999990
29 Dec 20171.62999990.000.00%1.62999991.62999990
28 Dec 20171.62999990.000.00%1.62999991.62999990
27 Dec 20171.6299999-0.12-6.86%1.62999991.62999990
22 Dec 20171.750.000.00%1.751.750
Download more Jww Invest Ord Historical Data

Jww Invest Ord (0RO4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.61.61.510.0000000-0.09-5.63%
1 Month1.631.631.450.0000000-0.12-7.36%
3 Months1.881.881.450.0000000-0.37-19.68%
6 Months1.881.881.450.0000000-0.37-19.68%
1 Year1.881.881.450.0000000-0.37-19.68%
3 Years1.881.881.450.0000000-0.37-19.68%
5 Years1.881.881.450.0000000-0.37-19.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 12:37:26