Share Name Share Symbol Market Type Share ISIN Share Description
Jww Invest Ord LSE:0RO4 London Ordinary Share PLJWWNT00018 JWW INVEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.20 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jww Invest Ord (0RO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181.20.000.00%1.21.20
23 May 20181.20.000.00%1.21.20
22 May 20181.20.000.00%1.21.20
21 May 20181.20.000.00%1.21.20
18 May 20181.2+0.04+3.45%1.21.20
17 May 20181.160.000.00%1.161.160
16 May 20181.16-0.08-6.45%1.161.160
15 May 20181.240.000.00%1.241.240
14 May 20181.24-0.05-3.88%1.241.240
11 May 20181.290.000.00%1.291.290
10 May 20181.290.000.00%1.291.290
09 May 20181.290.000.00%1.291.290
08 May 20181.290.000.00%1.291.290
04 May 20181.290.000.00%1.291.290
03 May 20181.290.000.00%1.291.290
02 May 20181.290.000.00%1.291.290
01 May 20181.29-0.01-0.77%1.291.290
30 Apr 20181.3-0.05-3.70%1.31.30
27 Apr 20181.35+0.02+1.50%1.351.350
26 Apr 20181.33-0.07-5.00%1.331.330
25 Apr 20181.40.000.00%1.41.40
Download more Jww Invest Ord Historical Data

Jww Invest Ord (0RO4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180525 16:58:44