Share Name Share Symbol Market Type Share ISIN Share Description
JW Construction LSE:0O8B London Ordinary Share PLJWC0000019 JW CONSTRUCTION HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.59 PLN0.00 PLN0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JW Construction (0O8B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20183.590.000.00%3.593.590
21 Jun 20183.590.000.00%3.593.590
20 Jun 20183.590.000.00%3.593.590
19 Jun 20183.590.000.00%3.593.590
18 Jun 20183.590.000.00%3.593.590
15 Jun 20183.590.000.00%3.593.590
14 Jun 20183.590.000.00%3.593.590
13 Jun 20183.590.000.00%3.593.590
12 Jun 20183.590.000.00%3.593.590
11 Jun 20183.590.000.00%3.593.590
08 Jun 20183.590.000.00%3.593.590
07 Jun 20183.590.000.00%3.593.590
06 Jun 20183.590.000.00%3.593.590
05 Jun 20183.590.000.00%3.593.590
04 Jun 20183.590.000.00%3.593.590
01 Jun 20183.590.000.00%3.593.590
31 May 20183.590.000.00%3.593.590
30 May 20183.590.000.00%3.593.590
29 May 20183.590.000.00%3.593.590
25 May 20183.590.000.00%3.593.590
24 May 20183.590.000.00%3.593.590
23 May 20183.590.000.00%3.593.590
Download more JW Construction Historical Data

JW Construction (0O8B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 06:28:37