Share Name Share Symbol Market Type Share ISIN Share Description
JW Construction LSE:0O8B London Ordinary Share PLJWC0000019 JW CONSTRUCTION HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.54 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JW Construction (0O8B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20184.5399999-0.09-1.94%4.53999994.53999990
15 Jan 20184.6300001+0.08+1.76%4.63000014.63000010
12 Jan 20184.5500001+0.01+0.22%4.55000014.55000010
11 Jan 20184.5399999-0.09-1.94%4.53999994.53999990
10 Jan 20184.6300001+0.06+1.31%4.63000014.63000010
09 Jan 20184.5700001+0.13+2.93%4.57000014.57000010
08 Jan 20184.440.000.00%4.444.440
05 Jan 20184.44+0.23+5.46%4.444.440
04 Jan 20184.210.000.00%4.214.210
03 Jan 20184.210.000.00%4.214.210
02 Jan 20184.21+0.02+0.48%4.214.210
29 Dec 20174.190.000.00%4.194.190
28 Dec 20174.190.000.00%4.194.190
27 Dec 20174.19-0.01-0.24%4.194.190
22 Dec 20174.19999980.000.00%4.19999984.19999980
21 Dec 20174.1999998-0.13-3.00%4.19999984.19999980
20 Dec 20174.32999990.000.00%4.32999994.32999990
19 Dec 20174.32999990.000.00%4.32999994.32999990
18 Dec 20174.32999990.000.00%4.32999994.32999990
Download more JW Construction Historical Data

JW Construction (0O8B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.634.634.540.0000000-0.09-1.94%
1 Month4.334.634.190.00000000.214.85%
3 Months4.334.634.190.00000000.214.85%
6 Months4.334.634.190.00000000.214.85%
1 Year4.334.634.190.00000000.214.85%
3 Years4.334.634.190.00000000.214.85%
5 Years4.334.634.190.00000000.214.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 09:31:11