We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Just Eat Takeaway.com N.v. | LSE:JET | London | Ordinary Share | NL0012015705 | ORD EUR0.04 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.00 | 1.50% | 1,216.00 | 1,212.00 | 1,216.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,232.00 | 1,196.00 | 1,210.00 | 5,400 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Telephone Interconnect Sys | 5.17B | -1.85B | -8.6473 | -1.63 | 3.01B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1,198.00 | 32.00 | 2.74% | 1,188.00 | 1,214.00 | 21,724 |
| 22 Apr 2024 | 1,166.00 | 12.00 | 1.04% | 1,154.00 | 1,190.00 | 15,581 |
| 19 Apr 2024 | 1,154.00 | -56.00 | -4.63% | 1,148.00 | 1,198.00 | 10,397 |
| 18 Apr 2024 | 1,210.00 | 76.00 | 6.70% | 1,140.00 | 1,210.00 | 21,295 |
| 17 Apr 2024 | 1,134.00 | -62.00 | -5.18% | 1,118.00 | 1,188.00 | 57,931 |
| 16 Apr 2024 | 1,196.00 | -60.00 | -4.78% | 1,194.00 | 1,238.00 | 19,133 |
| 15 Apr 2024 | 1,256.00 | -20.00 | -1.57% | 1,250.00 | 1,294.00 | 19,994 |
| 12 Apr 2024 | 1,276.00 | 42.00 | 3.40% | 1,258.00 | 1,320.00 | 25,855 |
| 11 Apr 2024 | 1,234.00 | -52.00 | -4.04% | 1,226.00 | 1,284.00 | 26,310 |
| 10 Apr 2024 | 1,286.00 | 36.00 | 2.88% | 1,240.00 | 1,306.00 | 24,046 |
| 09 Apr 2024 | 1,250.00 | 6.00 | 0.48% | 1,226.00 | 1,280.00 | 24,824 |
| 08 Apr 2024 | 1,244.00 | -24.00 | -1.89% | 1,242.00 | 1,266.00 | 10,726 |
| 05 Apr 2024 | 1,268.00 | -28.00 | -2.16% | 1,260.00 | 1,280.00 | 36,064 |
| 04 Apr 2024 | 1,296.00 | 74.00 | 6.06% | 1,232.00 | 1,302.00 | 41,303 |
| 03 Apr 2024 | 1,222.00 | 38.00 | 3.21% | 1,166.00 | 1,226.00 | 17,155 |
| 02 Apr 2024 | 1,184.00 | 7.00 | 0.59% | 1,166.00 | 1,234.00 | 29,347 |
| 28 Mar 2024 | 1,177.00 | -12.00 | -1.01% | 1,174.00 | 1,196.00 | 8,934 |
| 27 Mar 2024 | 1,189.00 | -5.00 | -0.42% | 1,185.00 | 1,194.00 | 6,703 |
| 26 Mar 2024 | 1,194.00 | 30.00 | 2.58% | 1,168.00 | 1,195.00 | 12,733 |
| 25 Mar 2024 | 1,164.00 | -4.00 | -0.34% | 1,152.00 | 1,172.00 | 9,683 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,188.00 | 1,232.00 | 1,118.00 | 1,163.27 | 25,386 | 28.00 | 2.36% |
| 1 Month | 1,186.00 | 1,320.00 | 1,118.00 | 1,221.73 | 23,185 | 30.00 | 2.53% |
| 3 Months | 1,222.00 | 1,366.00 | 1,068.00 | 1,222.48 | 26,094 | -6.00 | -0.49% |
| 6 Months | 991.50 | 1,366.00 | 890.00 | 1,193.47 | 33,638 | 224.50 | 22.64% |
| 1 Year | 1,369.00 | 1,507.00 | 890.00 | 1,185.18 | 37,318 | -153.00 | -11.18% |
| 3 Years | 7,913.00 | 8,008.00 | 890.00 | 4,318.98 | 169,183 | -6,697.00 | -84.63% |
| 5 Years | 7,215.00 | 10,050.00 | 890.00 | 5,614.13 | 187,518 | -5,999.00 | -83.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
