Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Us Smaller Companies Plc LSE:JUS London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,050.00p 1,040.00p 1,050.00p 1,045.00p 1,045.00p 1,045.00p 7,383 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.5 -3.7 - 223.34

Jupiter Us Smaller Compa... (JUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201910500.000.00%104510507,383
23 May 20191050-20.00-1.87%105010607,113
22 May 20191070+5.00+0.47%106010704,974
21 May 20191065+15.00+1.43%105510654,287
20 May 20191050-15.00-1.41%1050105520,013
17 May 20191065+10.00+0.95%106010654,193
16 May 20191055+10.00+0.96%1045105536,240
15 May 20191045+10.00+0.97%1040104517,722
14 May 20191035-5.00-0.48%10351035688
13 May 20191040+5.00+0.48%1035104012,847
10 May 20191035-5.00-0.48%103510354,453
09 May 20191040-5.00-0.48%104010458,772
08 May 20191045-7.50-0.71%104510454,255
07 May 20191052.5-2.50-0.24%1050105515,460
03 May 20191055+2.50+0.24%105510556,030
02 May 20191052.5-7.50-0.71%1050105514,314
01 May 201910600.000.00%1060106010,233
30 Apr 20191060-15.00-1.40%106010659,335
29 Apr 20191075+12.50+1.18%106510758,688
26 Apr 20191062.5+7.50+0.71%1062.51062.54,349
25 Apr 20191055-10.00-0.94%1055106521,425
Download more Jupiter Us Smaller Companies Plc Historical Data

Jupiter Us Smaller Companies Plc (JUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0601,0701,0451,055.58604k20k8k-10-0.94%
1 Month1,062.51,0751,0351,052.972368836k10k-12.5-1.18%
3 Months9961,0759401,006.631668864k19k545.42%
6 Months1,0151,075894997.698568864k16k353.45%
1 Year9801,112.58941,019.590962997k16k707.14%
3 Years6301,112.5624.5876.767189391k23k42066.67%
5 Years6401,112.5523.75787.007389391k22k41064.06%
Your Recent History
LSE
JUS
Jupiter Us..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 21:47:31