Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter US Smaller Companies LSE:JUS London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.49% 1,020.00p 1,010.00p 1,020.00p 1,020.00p 1,000.00p 1,015.00p 3,348 11:58:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.6 -3.9 - 216.96

Jupiter US Smaller (JUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20181015+5.00+0.50%1010101521,929
19 Jun 20181010+7.00+0.70%1005101010,431
18 Jun 20181003-12.00-1.18%1003100322,790
15 Jun 20181015+5.00+0.50%996101526,495
14 Jun 201810100.000.00%1000101027,306
13 Jun 201810100.000.00%1010101518,289
12 Jun 201810100.000.00%101010157,439
11 Jun 20181010+22.00+2.23%996101061,223
08 Jun 2018988-17.00-1.69%98899216,657
07 Jun 20181005+5.00+0.50%996100518,807
06 Jun 20181000+4.00+0.40%990100024,489
05 Jun 2018996+4.00+0.40%99299613,307
04 Jun 2018992-4.00-0.40%99299211,291
01 Jun 2018996+2.00+0.20%9929969,066
31 May 2018994-2.00-0.20%9909947,831
30 May 2018996+6.00+0.61%98099622,018
29 May 2018990+4.00+0.41%98099011,878
25 May 2018986+6.00+0.61%9849886,850
24 May 2018980-3.00-0.31%9809805,498
23 May 2018983+3.00+0.31%97898342,831
22 May 2018980+4.00+0.41%97698013,159
21 May 2018976+20.00+2.09%95897629,224
Download more Jupiter US Smaller Companies Historical Data

Jupiter US Smaller Companies (JUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0001,0209961,010.758010k27k22k202.00%
1 Month9801,0209801,003.77265k61k18k404.08%
3 Months8621,020850930.63295k61k22k15818.33%
6 Months883.51,020812887.39711k391k39k136.515.45%
1 Year835.51,020796869.471489391k34k184.522.08%
3 Years683.51,020523.75783.178189391k24k336.549.23%
5 Years6101,020523.75748.087489391k24k41067.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 13:58:04