Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter US Smaller Companies LSE:JUS London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +1.61% 820.00p 815.00p 817.50p 815.00p 809.00p 809.00p 17,965 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.4 -2.3 - 174.42

Jupiter US Smaller (JUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017820.00006+13.00+1.61%809820.0000617,965
21 Sep 20178070.000.00%80580718,485
20 Sep 20178070.000.00%80780713,859
19 Sep 2017807-5.00-0.62%8048075,505
18 Sep 2017811.99993-1.00-0.12%801811.999938,164
15 Sep 2017812.99993+3.00+0.37%796812.9999320,124
14 Sep 2017810-7.00-0.86%80881026,857
13 Sep 2017817.00006+3.00+0.37%798817.00006124,811
12 Sep 2017813.999930.000.00%811.99993817.0000618,600
11 Sep 2017813.99993+0.75+0.09%811816.512,112
08 Sep 2017813.25-7.25-0.88%810816.58,378
07 Sep 2017820.5-0.50-0.06%812.9999382112,503
06 Sep 2017821-2.75-0.33%814.999938239,339
05 Sep 2017823.75-5.75-0.69%823.5824.526,142
04 Sep 2017829.49993+3.50+0.42%822829.4999314,829
01 Sep 2017826+2.00+0.24%818.0000682617,883
31 Aug 2017824+6.00+0.73%811.9999382423,108
30 Aug 2017818.00006+3.00+0.37%810.5818.0000623,462
29 Aug 2017814.99993-7.00-0.85%81182410,023
25 Aug 2017822-1.50-0.18%818.000068222,095
24 Aug 2017823.5+1.75+0.21%818.000068265,406
23 Aug 2017821.75+1.75+0.21%818.00006821.759,386
Download more Jupiter US Smaller Companies Historical Data

Jupiter US Smaller Companies (JUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week804815796809.44296k20k13k161.99%
1 Month819829.5796816.91972k125k21k10.12%
3 Months827.5881796838.40202k125k17k-7.5-0.91%
6 Months816881763825.63600184k21k40.49%
1 Year745925726826.71660184k21k7510.07%
3 Years645925523.75704.77580184k20k17527.13%
5 Years610925523.75696.17760184k21k21034.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 05:38:31