Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter US Smaller Companies LSE:JUS London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,025.00p 1,020.00p 1,030.00p 1,030.00p 1,025.00p 1,030.00p 11,379 14:56:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.5 -3.7 - 218.02

Jupiter US Smaller (JUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Nov 20181025-10.00-0.97%102510252,963
08 Nov 20181035+12.50+1.22%1025103521,137
07 Nov 20181022.5+7.50+0.74%10201022.511,594
06 Nov 20181015+2.50+0.25%1005101531,815
05 Nov 20181012.5-2.50-0.25%1010101514,377
02 Nov 20181015+15.00+1.50%1010101515,924
01 Nov 20181000+7.00+0.70%996100034,657
31 Oct 2018993+17.00+1.74%99099315,126
30 Oct 2018976+16.00+1.67%9509808,883
29 Oct 2018960+4.00+0.42%96098072,153
26 Oct 2018956-32.00-3.24%95696810,266
25 Oct 2018988-13.00-1.30%93098824,371
24 Oct 201810010.000.00%998102511,740
23 Oct 20181001-14.00-1.38%100110019,180
22 Oct 20181015-12.50-1.22%101010207,644
19 Oct 20181027.5-2.50-0.24%1027.51027.534,826
18 Oct 20181030+17.50+1.73%101010303,656
17 Oct 20181012.5-7.50-0.74%1012.51012.51,639
16 Oct 201810200.000.00%1000102019,394
15 Oct 20181020+10.00+0.99%10201020934
12 Oct 20181010+18.00+1.81%101010106,338
Download more Jupiter US Smaller Companies Historical Data

Jupiter US Smaller Companies (JUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0151,0351,0051,021.14743k32k16k100.99%
1 Month1,0201,035930999.009993472k18k50.49%
3 Months1,0851,112.59301,052.152962997k16k-60-5.53%
6 Months9521,112.59301,036.608662997k16k737.67%
1 Year8351,112.5812913.9815629391k30k19022.75%
3 Years595.51,112.5523.75818.291689391k24k429.572.12%
5 Years6101,112.5523.75764.880489391k23k41568.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181112 18:34:45