Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter US Smaller Companies LSE:JUS London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +1.86% 988.00p 986.00p 990.00p 986.00p 986.00p 986.00p 10,966 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.5 -3.7 - 210.15

Jupiter US Smaller (JUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019988+18.00+1.86%98698810,966
17 Jan 2019970-8.00-0.82%9709724,158
16 Jan 20199780.000.00%9709784,451
15 Jan 2019978+6.00+0.62%9729823,718
14 Jan 2019972-9.00-0.92%9729828,204
11 Jan 2019981+3.00+0.31%9819848,938
10 Jan 2019978+8.00+0.82%9749805,434
09 Jan 2019970+19.00+2.00%96897011,234
08 Jan 2019951+18.00+1.93%9389545,248
07 Jan 2019933+8.00+0.86%933936976
04 Jan 2019925+13.00+1.43%9229256,919
03 Jan 2019912-6.00-0.65%9109126,989
02 Jan 2019918+16.00+1.77%90091816,270
31 Dec 20189020.000.00%902902870
28 Dec 2018902+1.00+0.11%8949166,197
27 Dec 2018901-21.00-2.28%89491817,574
24 Dec 2018922-18.00-1.91%9209245,436
21 Dec 2018940+5.00+0.53%92694022,655
20 Dec 2018935-9.00-0.95%93294230,522
Download more Jupiter US Smaller Companies Historical Data

Jupiter US Smaller Companies (JUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week982986970976.11084k11k6k60.61%
1 Month930986894939.625687023k8k586.24%
3 Months9681,075894987.920387072k13k202.07%
6 Months1,0701,112.58941,034.392762997k14k-82-7.66%
1 Year8881,112.5812933.1590629391k26k10011.26%
3 Years5471,112.5523.75836.714089391k24k44180.62%
5 Years6101,112.5523.75769.535589391k23k37861.97%
Your Recent History
LSE
JUS
Jupiter US..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 07:36:48