Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter US Smaller Companies LSE:JUS London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,092.50p 1,085.00p 1,095.00p - - - 3,094 08:12:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.6 -3.9 - 232.38

Jupiter US Smaller (JUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20181092.5+7.50+0.69%10851092.511,726
24 Sep 20181085-15.00-1.36%1085108596,710
21 Sep 20181100+17.50+1.62%1080110012,181
20 Sep 20181082.5+2.50+0.23%10701082.516,206
19 Sep 20181080-7.50-0.69%107510806,917
18 Sep 20181087.5-2.50-0.23%10851087.510,546
17 Sep 20181090+5.00+0.46%1085109522,060
14 Sep 201810850.000.00%1085111023,788
13 Sep 201810850.000.00%108511108,102
12 Sep 20181085-15.00-1.36%108511106,119
11 Sep 20181100+10.00+0.92%108511008,776
10 Sep 20181090-15.00-1.36%1090109012,058
07 Sep 20181105+15.00+1.38%1075110521,624
06 Sep 20181090-5.00-0.46%108510955,903
05 Sep 20181095-17.50-1.57%1095110010,432
04 Sep 20181112.50.000.00%11101112.54,858
03 Sep 20181112.5+7.50+0.68%11051112.512,459
31 Aug 201811050.000.00%110511056,896
30 Aug 20181105-5.00-0.45%109511056,016
29 Aug 201811100.000.00%1100111015,841
28 Aug 20181110+12.50+1.14%1105111025,948
Download more Jupiter US Smaller Companies Historical Data

Jupiter US Smaller Companies (JUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0751,1001,0701,086.36057k97k29k17.51.63%
1 Month1,1001,112.51,0701,091.95755k97k16k-7.5-0.68%
3 Months1,027.51,112.51,0151,077.12253k97k15k656.33%
6 Months8641,112.5850991.41473k97k18k228.526.45%
1 Year8241,112.5812897.94391k391k33k268.532.58%
3 Years589.51,112.5523.75807.052089391k24k50385.33%
5 Years6101,112.5523.75760.242289391k23k482.579.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 13:17:29