Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter US Smaller Companies LSE:JUS London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.75p -2.25% 816.00p 818.50p 826.00p 830.00p 818.00p 830.00p 17,147 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.4 -2.3 - 173.57

Jupiter US Smaller (JUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017816.00006-18.75-2.25%816.0000683017,147
17 Aug 2017834.75-2.25-0.27%834.7583629,295
16 Aug 2017837+1.00+0.12%83683810,852
15 Aug 2017836+0.25+0.03%8358367,700
14 Aug 2017835.75+0.75+0.09%835.7583811,979
11 Aug 2017835-2.00-0.24%8358359,390
10 Aug 2017837-13.00-1.53%837843.9999312,429
09 Aug 2017850.00006-1.25-0.15%843.5850.0000612,596
08 Aug 2017851.25-1.25-0.15%847.9999385317,555
07 Aug 2017852.5+2.25+0.26%851.00006852.510,122
04 Aug 2017850.25+1.25+0.15%850.00006850.510,752
03 Aug 2017849.00006+3.00+0.35%844.99993852.0000619,834
02 Aug 2017845.99993-5.25-0.62%845.99993850.0000615,744
01 Aug 2017851.25-5.75-0.67%850.585711,710
31 Jul 2017857-10.25-1.18%85786711,959
28 Jul 2017867.25-9.75-1.11%866870.59,704
27 Jul 2017876.99993+1.00+0.11%867876.9999320,094
26 Jul 2017875.99993-4.00-0.45%870875.9999318,272
25 Jul 2017880.00006-1.00-0.11%871880.0000631,137
24 Jul 2017881.00006+9.00+1.03%863881.0000645,895
21 Jul 2017872+8.00+0.93%86087223,153
20 Jul 2017864-1.00-0.12%8648648,713
19 Jul 2017865+4.50+0.52%853.586526,711
Download more Jupiter US Smaller Companies Historical Data

Jupiter US Smaller Companies (JUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week835838818835.44888k29k14k-19-2.28%
1 Month860881818858.66618k46k17k-44-5.12%
3 Months776.5881776.5836.11010184k19k39.55.09%
6 Months885890763834.00610184k20k-69-7.80%
1 Year737925725822.37300184k20k7910.72%
3 Years639.5925523.75700.04560184k20k176.527.60%
5 Years610925523.75692.96010184k21k20633.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 20:16:06