We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jadestone Energy Plc | LSE:JSE | London | Ordinary Share | GB00BLR71299 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -3.06% | 26.90 | 26.50 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.00 | 26.75 | 28.00 | 705,970 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 448.41M | 8.52M | 0.0183 | 14.62 | 124.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 26.90 | -0.85 | -3.06% | 26.75 | 28.00 | 705,970 |
| 16 Apr 2024 | 27.75 | -1.35 | -4.64% | 27.75 | 29.25 | 672,353 |
| 15 Apr 2024 | 29.10 | -0.10 | -0.34% | 29.10 | 30.50 | 1,732,117 |
| 12 Apr 2024 | 29.20 | 1.20 | 4.29% | 27.50 | 30.00 | 2,356,747 |
| 11 Apr 2024 | 28.00 | 4.25 | 17.89% | 25.50 | 29.50 | 8,874,187 |
| 10 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 09 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 08 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 05 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 04 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 03 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 02 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 28 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 27 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 26 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 25 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 22 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 21 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 20 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 19 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| 18 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 30.50 | 25.50 | 28.33 | 3,408,851 | 1.40 | 5.49% |
| 1 Month | 25.50 | 30.50 | 25.50 | 28.33 | 3,408,851 | 1.40 | 5.49% |
| 3 Months | 26.75 | 30.50 | 23.00 | 26.51 | 1,731,450 | 0.15 | 0.56% |
| 6 Months | 32.50 | 39.00 | 23.00 | 30.50 | 1,109,427 | -5.60 | -17.23% |
| 1 Year | 64.00 | 66.10 | 21.50 | 34.51 | 1,755,071 | -37.10 | -57.97% |
| 3 Years | 64.00 | 110.25 | 21.50 | 61.07 | 1,210,570 | -37.10 | -57.97% |
| 5 Years | 49.10 | 110.25 | 21.50 | 62.08 | 1,154,003 | -22.20 | -45.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
