Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Green Investment Trust LSE:JGC London Ordinary Share GB00B120GL77 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.26% 190.00p 188.00p 192.00p 190.00p 189.50p 189.50p 7,453 08:02:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.3 1.2 157.0 40.12

Jupiter Green Investment Trust (JGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018190+0.50+0.26%189.51907,453
22 May 2018189.50.000.00%189.51901,186
21 May 2018189.5+0.50+0.26%189189.539
18 May 2018189+1.50+0.80%187.518918,617
17 May 2018187.50.000.00%187.51884,062
16 May 2018187.50.000.00%187.51881,690
15 May 2018187.50.000.00%187.51881,839
14 May 2018187.5+0.50+0.27%187187.515,674
11 May 2018187+1.00+0.54%186.51876,001
10 May 20181860.000.00%1861865,533
09 May 20181860.000.00%186186338
08 May 20181860.000.00%1861866,803
04 May 20181860.000.00%1861861,558
03 May 20181860.000.00%1861867,913
02 May 2018186-0.50-0.27%186186.531,790
01 May 2018186.5+1.50+0.81%185186.515,333
30 Apr 20181850.000.00%185185164
27 Apr 2018185+0.50+0.27%184.51856,464
26 Apr 2018184.50.000.00%184.51853,149
25 Apr 2018184.50.000.00%184.518517,295
24 Apr 2018184.50.000.00%184.51855,416
Download more Jupiter Green Investment Trust Historical Data

Jupiter Green Investment Trust (JGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.5190187.5188.68683919k5k2.51.33%
1 Month184.5190184.5186.49103932k8k5.52.98%
3 Months184.5190182.5185.4126432k7k5.52.98%
6 Months188193181186.3112445k7k21.06%
1 Year176.5193176.5183.37531139k10k13.57.65%
3 Years149.75193125150.459012M19k40.2526.88%
5 Years119193112144.532312M19k7159.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180524 00:40:29