Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Green Investment Trust LSE:JGC London Ordinary Share GB00B120GL77 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 191.00p 189.00p 193.00p 191.00p 191.00p 191.00p 1,849 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.3 1.1 169.0 40.33

Jupiter Green Investment Trust (JGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181910.000.00%1911911,849
18 Jul 20181910.000.00%191191596
17 Jul 2018191-0.50-0.26%191191.57,607
16 Jul 2018191.5-0.50-0.26%191.519213,803
13 Jul 2018192-1.00-0.52%1921936,858
12 Jul 20181930.000.00%1931930
11 Jul 20181930.000.00%19319318,803
10 Jul 20181930.000.00%19319375
09 Jul 20181930.000.00%193193357
06 Jul 20181930.000.00%1931932,762
05 Jul 2018193-0.50-0.26%1931930
04 Jul 2018193.5-1.00-0.51%193.5194.5128
03 Jul 2018194.50.000.00%194194.5876
02 Jul 2018194.50.000.00%194194.511,437
29 Jun 2018194.50.000.00%194194.550
28 Jun 2018194.50.000.00%194194.52,176
27 Jun 2018194.50.000.00%194194.59,685
26 Jun 2018194.5-0.50-0.26%194194.52,718
25 Jun 20181950.000.00%195195758
22 Jun 20181950.000.00%19519513,855
21 Jun 20181950.000.00%194195500
20 Jun 2018195+0.50+0.26%194195.515,907
Download more Jupiter Green Investment Trust Historical Data

Jupiter Green Investment Trust (JGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193193191191.476759614k7k-2-1.04%
1 Month195195191193.28735019k5k-4-2.05%
3 Months184.5195.5184.5190.82723932k7k6.53.52%
6 Months189.5195.5181187.9995436k7k1.50.79%
1 Year181195.5180185.05934139k10k105.52%
3 Years143195.5125151.424412M18k4833.57%
5 Years128.25195.5125145.754912M18k62.7548.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 05:09:20