Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Green Investment Trust LSE:JGC London Ordinary Share GB00B120GL77 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 171.00p 169.00p 173.00p 171.00p 171.00p 171.00p 3,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.3 1.1 151.3 36.07

Jupiter Green Investment Trust (JGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018171-1.00-0.58%17117342,667
19 Nov 20181720.000.00%172173334
16 Nov 20181720.000.00%1721732,067
15 Nov 2018172+0.50+0.29%1721731,079
14 Nov 2018171.5+0.50+0.29%171172782
13 Nov 20181710.000.00%1711725,792
12 Nov 2018171+0.50+0.29%170.5171672
09 Nov 2018170.50.000.00%170.51711,338
08 Nov 2018170.5+1.00+0.59%169.5170.513,154
07 Nov 2018169.50.000.00%169.517019,946
06 Nov 2018169.50.000.00%169.517011,209
05 Nov 2018169.5+1.50+0.89%168169.519,209
02 Nov 2018168+0.50+0.30%16816910,255
01 Nov 2018167.50.000.00%167.5168395
31 Oct 2018167.5+1.50+0.90%167167.5118
30 Oct 2018166-1.50-0.90%1661684,239
29 Oct 2018167.5-6.50-3.74%167.517414,615
26 Oct 20181740.000.00%17417416
25 Oct 2018174-2.50-1.42%1741753,242
24 Oct 2018176.5-1.50-0.84%176.51788,321
23 Oct 2018178-3.00-1.66%1781804,460
22 Oct 20181810.000.00%1801815,462
Download more Jupiter Green Investment Trust Historical Data

Jupiter Green Investment Trust (JGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171173171171.082533443k9k0-
1 Month177178166170.19541643k8k-6-3.39%
3 Months194195166180.15281643k6k-23-11.86%
6 Months189.5196166186.94201643k7k-18.5-9.76%
1 Year188196166186.6183445k7k-17-9.04%
3 Years134.5196125154.764512M17k36.527.14%
5 Years136.5196125149.867212M16k34.525.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 11:33:14