Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Green Investment Trust LSE:JGC London Ordinary Share GB00B120GL77 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.13% 188.00p 187.00p 189.00p 188.00p 188.00p 188.00p 2,636 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.3 1.2 155.4 40.17

Jupiter Green Investment Trust (JGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017188.250010.000.00%188.25001188.750018,635
20 Nov 2017188.25001-0.25-0.13%188.25001189.2513,158
17 Nov 2017188.500010.000.00%188.50001189.25261
16 Nov 2017188.500010.000.00%188.50001189.25125
15 Nov 2017188.500010.000.00%188.50001189.2510,000
14 Nov 2017188.500010.000.00%188.50001189.250
13 Nov 2017188.500010.000.00%188.50001189.258,073
10 Nov 2017188.500010.000.00%188.50001189.515,152
09 Nov 2017188.500010.000.00%188.50001189.55,118
08 Nov 2017188.500010.000.00%188.50001189.56,342
07 Nov 2017188.50001+0.25+0.13%188.25001189.0000119,496
06 Nov 2017188.250010.000.00%188.25001189.0000119,105
03 Nov 2017188.25001+0.25+0.13%188.25001189.00001631
02 Nov 2017188.00001+1.00+0.53%187.24998188.0000111,053
01 Nov 2017186.99998+1.25+0.67%185.75186.9999815,000
31 Oct 2017185.750.000.00%185.75186.999982,800
30 Oct 2017185.75+0.25+0.13%185.75186.999981,609
27 Oct 2017185.50.000.00%185.5186.51,921
26 Oct 2017185.50.000.00%185.51862,088
25 Oct 2017185.50.000.00%185.51861,500
24 Oct 2017185.50.000.00%185.51860
23 Oct 2017185.50.000.00%185.518618,837
Download more Jupiter Green Investment Trust Historical Data

Jupiter Green Investment Trust (JGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.5189.25188188.330712513k6k-0.5-0.27%
1 Month185.5189.5185.5188.0280019k7k2.51.35%
3 Months181.5189.5180.5184.3850035k7k6.53.58%
6 Months176.5189.5176.5181.80450139k12k11.56.52%
1 Year164.5189.5163.5176.02340139k13k23.514.29%
3 Years140.75189.5125147.396202M18k47.2533.57%
5 Years94.5189.594.5139.624902M18k93.598.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 16:51:59