Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Green Investment Trust LSE:JGC London Ordinary Share GB00B120GL77 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.53% 190.50p 189.00p 192.00p 190.50p 189.50p 189.50p 10,139 16:26:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.3 1.2 157.4 40.70

Jupiter Green Investment Trust (JGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018190.5+1.00+0.53%189.519110,139
18 Jan 2018189.50.000.00%189.519120,200
17 Jan 2018189.50.000.00%189.51913,689
16 Jan 2018189.50.000.00%189.5190.52,147
15 Jan 2018189.50.000.00%189.5190.511,685
12 Jan 2018189.50.000.00%189.5190.53,152
11 Jan 2018189.50.000.00%189.5190.50
10 Jan 2018189.50.000.00%189.5190.52,350
09 Jan 2018189.50.000.00%189.5190.54,322
08 Jan 2018189.50.000.00%189.5190.52,634
05 Jan 2018189.50.000.00%189.5190.5202
04 Jan 2018189.5+0.50+0.26%189.5190.51,176
03 Jan 2018189.00001+0.50+0.27%188.50001189.55,854
02 Jan 2018188.500010.000.00%188.50001189.5190
29 Dec 2017188.50001+0.25+0.13%188.25001188.7500172
28 Dec 2017188.25001+0.25+0.13%188.00001188.25001535
27 Dec 2017188.000010.000.00%188.00001188.250010
22 Dec 2017188.000010.000.00%188.00001188.250010
21 Dec 2017188.00001+0.25+0.13%187.74998188.00001600
20 Dec 2017187.74998+1.25+0.67%186.75187.749982,794
Download more Jupiter Green Investment Trust Historical Data

Jupiter Green Investment Trust (JGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.5191189.5189.50002k20k8k10.53%
1 Month188191188189.4337020k3k2.51.33%
3 Months185.5191185.5187.6980045k6k52.70%
6 Months181191180183.30470139k11k9.55.25%
1 Year168.5191168178.60250139k12k2213.06%
3 Years139.25191125148.286002M18k51.2536.80%
5 Years104.75191104.75140.979202M17k85.7581.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 09:24:42