Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Green Investment Trust LSE:JGC London Ordinary Share GB00B120GL77 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.26% 192.00p 191.00p 193.00p 192.50p 192.00p 192.50p 5,545 08:16:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.3 1.1 169.9 40.54

Jupiter Green Investment Trust (JGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018192-0.50-0.26%192192.55,545
17 Sep 2018192.50.000.00%192192.5100
14 Sep 2018192.50.000.00%192192.52,655
13 Sep 2018192.50.000.00%192.5193629
12 Sep 2018192.5-0.50-0.26%192.51933,647
11 Sep 20181930.000.00%193193845
10 Sep 2018193-1.00-0.52%193193356
07 Sep 20181940.000.00%1941945,288
06 Sep 2018194-0.50-0.26%1941959,660
05 Sep 2018194.50.000.00%194.51952,671
04 Sep 2018194.50.000.00%194.519517,711
03 Sep 2018194.50.000.00%194.51953,124
31 Aug 2018194.50.000.00%194.51950
30 Aug 2018194.5+0.50+0.26%194194.51,776
29 Aug 20181940.000.00%1941940
28 Aug 20181940.000.00%1941962,971
24 Aug 20181940.000.00%1941941,711
23 Aug 2018194+0.50+0.26%193.519410,227
22 Aug 2018193.50.000.00%193.51943,545
21 Aug 2018193.50.000.00%193.51943,382
20 Aug 2018193.50.000.00%193.51945,164
Download more Jupiter Green Investment Trust Historical Data

Jupiter Green Investment Trust (JGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193193192192.55361006k2k-1-0.52%
1 Month193.5196192193.963410018k4k-1.5-0.78%
3 Months194.5196191192.74325034k6k-2.5-1.29%
6 Months187196182.5189.6674434k7k52.67%
1 Year181196180.5188.0849445k7k116.08%
3 Years136.5196125152.931312M18k55.540.66%
5 Years130.5196125148.783112M16k61.547.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 02:48:06