Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Green Investment Trust LSE:JGC London Ordinary Share GB00B120GL77 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.28% 181.00p 180.00p 182.00p 181.00p 181.00p 181.00p 139,094 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.3 1.2 149.6 38.67

Jupiter Green Investment Trust (JGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017181.00001-0.50-0.28%181.00001181.00001139,094
17 Aug 2017181.50.000.00%181.5181.591,515
16 Aug 2017181.50.000.00%181.5181.521,086
15 Aug 2017181.50.000.00%181.5181.520,279
14 Aug 2017181.50.000.00%181.5181.539,218
11 Aug 2017181.50.000.00%181.5181.566,825
10 Aug 2017181.50.000.00%181.5181.522,955
09 Aug 2017181.50.000.00%181.5181.514,168
08 Aug 2017181.50.000.00%181.5181.50
07 Aug 2017181.50.000.00%180.50001181.53,014
04 Aug 2017181.50.000.00%180.50001181.55,452
03 Aug 2017181.5+0.50+0.28%180.50001181.59,252
02 Aug 2017181.000010.000.00%179.99998181.000017,166
01 Aug 2017181.000010.000.00%181.00001181.00001270
31 Jul 2017181.000010.000.00%179.99998181.000012,740
28 Jul 2017181.000010.000.00%181.00001181.0000124,200
27 Jul 2017181.000010.000.00%179.99998181.0000117,357
26 Jul 2017181.000010.000.00%179.99998181.0000135,328
25 Jul 2017181.000010.000.00%179.99998181.000018,514
24 Jul 2017181.000010.000.00%179.99998181.000011,576
21 Jul 2017181.000010.000.00%181.00001181.000010
20 Jul 2017181.000010.000.00%179.99998181.000016,576
Download more Jupiter Green Investment Trust Historical Data

Jupiter Green Investment Trust (JGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.5181.5181181.500020k139k48k-0.5-0.28%
1 Month181181.5180181.37570139k20k0-
3 Months176.5181.5176.5180.64150139k13k4.52.55%
6 Months169.5181.5169.5176.54350139k14k11.56.78%
1 Year156.625181.5150172.38530139k12k24.37515.56%
3 Years140.5181.5125144.924902M18k40.528.83%
5 Years95.375181.594.5136.656002M18k85.62589.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 13:42:10