We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jupiter Green Investment Trust Plc | LSE:JGC | London | Ordinary Share | GB00B120GL77 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 181.50 | 180.00 | 183.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181.50 | 181.50 | 181.50 | 8,860 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 959k | -149k | -0.0074 | -245.27 | 36.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 15,318 |
| 17 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 13,652 |
| 16 Apr 2024 | 181.50 | 1.00 | 0.55% | 180.50 | 181.50 | 2,170 |
| 15 Apr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 21,285 |
| 12 Apr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 5,315 |
| 11 Apr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 182.00 | 29,033 |
| 10 Apr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 26,566 |
| 09 Apr 2024 | 180.50 | -0.50 | -0.28% | 180.50 | 181.00 | 24,820 |
| 08 Apr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 13,892 |
| 05 Apr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 16,751 |
| 04 Apr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 80,864 |
| 03 Apr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 60,809 |
| 02 Apr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 183.00 | 101,834 |
| 28 Mar 2024 | 181.00 | -5.00 | -2.69% | 181.00 | 186.00 | 60,601 |
| 27 Mar 2024 | 186.00 | -1.00 | -0.53% | 186.00 | 187.00 | 47,636 |
| 26 Mar 2024 | 187.00 | -0.50 | -0.27% | 187.00 | 187.50 | 13,190 |
| 25 Mar 2024 | 187.50 | -1.00 | -0.53% | 187.50 | 188.50 | 48,930 |
| 22 Mar 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 87,030 |
| 21 Mar 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 49,538 |
| 20 Mar 2024 | 188.50 | -1.50 | -0.79% | 188.50 | 190.00 | 20,077 |
| 19 Mar 2024 | 190.00 | -1.50 | -0.78% | 190.00 | 191.50 | 13,393 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.50 | 181.50 | 180.50 | 181.04 | 11,548 | 1.00 | 0.55% |
| 1 Month | 188.50 | 188.50 | 180.50 | 182.87 | 37,205 | -7.00 | -3.71% |
| 3 Months | 204.00 | 204.00 | 180.50 | 188.52 | 24,606 | -22.50 | -11.03% |
| 6 Months | 197.00 | 204.00 | 180.50 | 190.03 | 22,436 | -15.50 | -7.87% |
| 1 Year | 223.00 | 223.00 | 180.50 | 196.88 | 18,910 | -41.50 | -18.61% |
| 3 Years | 269.00 | 298.00 | 180.50 | 223.23 | 20,595 | -87.50 | -32.53% |
| 5 Years | 182.50 | 298.00 | 151.00 | 223.93 | 17,381 | -1.00 | -0.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
