Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management Plc LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.80p +1.35% 361.60p 359.90p 360.50p 363.40p 358.80p 360.00p 839,746 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 460.5 179.2 31.8 11.4 1,655.04

Jupiter Fund Management (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019361.6+4.80+1.35%358.8363.4813,176
23 May 2019356.8-7.10-1.95%355.6362.42,029,634
22 May 2019363.9+0.90+0.25%361.2367.83,539,453
21 May 2019363+3.80+1.06%359.3364.52,264,534
20 May 2019359.2-4.80-1.32%356.83651,624,466
17 May 2019364-3.00-0.82%359.93671,059,618
16 May 2019367+7.10+1.97%358.4367.31,174,045
15 May 2019359.9+0.70+0.19%356.1368.91,117,280
14 May 2019359.2+7.90+2.25%352.3359.53,796,192
13 May 2019351.3-6.50-1.82%351.1360.62,309,137
10 May 2019357.8+3.60+1.02%356.2360.92,396,008
09 May 2019354.2-5.80-1.61%352.6359.91,883,824
08 May 2019360-0.50-0.14%358363.11,033,486
07 May 2019360.5-4.70-1.29%360.2365.61,681,293
03 May 2019365.2-3.40-0.92%364.5370.81,336,238
02 May 2019368.6-5.30-1.42%364.8371.22,379,397
01 May 2019373.9-1.40-0.37%370.2378.51,736,687
30 Apr 2019375.3-8.70-2.27%374.1389.62,732,925
29 Apr 2019384-5.00-1.29%384391.81,752,864
26 Apr 2019389-2.40-0.61%387.7394.92,046,746
25 Apr 2019391.4-7.80-1.95%391.4402.41,531,833
Download more Jupiter Fund Management Plc Historical Data

Jupiter Fund Management Plc (JUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week367367.8355.6361.62031M4M2M-5.4-1.47%
1 Month392.8394.9351.1364.78851M4M2M-31.2-7.94%
3 Months345402.4334.8367.5468808k5M2M16.64.81%
6 Months330402.4274.1342.9747171k5M2M31.69.58%
1 Year475.6478.7274.1374.6503171k7M2M-114-23.97%
3 Years429.1638.8274.1440.0653149k10M2M-67.5-15.73%
5 Years388.5638.8274.1429.700213k10M1M-26.9-6.92%
Your Recent History
LSE
JUP
Jupiter Fu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 21:33:17