Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.86% 526.50p 525.50p 526.50p 537.50p 526.00p 537.50p 966,287 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 401.8 171.4 30.3 17.4 2,409.79

Jupiter Fund (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017536.5+5.00+0.94%528.55401,402,726
22 Sep 2017531.5-4.00-0.75%528.5535.51,193,757
21 Sep 2017535.5-4.50-0.83%533540858,740
20 Sep 2017540-1.50-0.28%535.5542730,893
19 Sep 2017541.5+2.50+0.46%536.5544815,589
18 Sep 2017539+2.50+0.47%537540788,259
15 Sep 2017536.5-3.00-0.56%5345431,724,043
14 Sep 2017539.5+4.00+0.75%5295401,467,073
13 Sep 2017535.5-4.00-0.74%533.5539.51,019,578
12 Sep 2017539.5+3.00+0.56%536540.51,404,083
11 Sep 2017536.5+7.00+1.32%531.5538.5585,802
08 Sep 2017529.5-1.50-0.28%526532.5690,334
07 Sep 2017531+0.50+0.09%526.5534.5686,105
06 Sep 2017530.50.000.00%525.5533951,504
05 Sep 2017530.5-2.00-0.38%528534495,692
04 Sep 2017532.5-8.50-1.57%531.5542.5627,572
01 Sep 2017541+4.50+0.84%535542.5801,102
31 Aug 2017536.5+8.50+1.61%528.5538.51,374,125
30 Aug 2017528+2.50+0.48%526530.5456,601
29 Aug 2017525.5-4.00-0.76%521.55301,722,965
Download more Jupiter Fund Management Historical Data

Jupiter Fund Management (JUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week540544526536.4617731k1M1M-13.5-2.50%
1 Month527.5544521.5535.0020457k2M990k-1-0.19%
3 Months500.5565497.9530.0400457k5M1M265.19%
6 Months422.5565417.8499.2703413k5M1M10424.62%
1 Year430.8565388.9457.7846164k7M1M95.722.21%
3 Years361.5565313.7430.124670k7M1M16545.64%
5 Years252.7565242.3406.942913k7M1M273.8108.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 16:45:03