We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jupiter Fund Management Plc | LSE:JUP | London | Ordinary Share | GB00B53P2009 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.98% | 77.30 | 77.30 | 77.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.70 | 76.10 | 76.30 | 369,222 | 09:05:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Business Credit Instn | 368.8M | -12.9M | -0.0237 | -32.62 | 421.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 75.80 | -5.20 | -6.42% | 74.80 | 80.90 | 5,157,587 |
| 22 Apr 2024 | 81.00 | 0.30 | 0.37% | 80.20 | 82.60 | 614,248 |
| 19 Apr 2024 | 80.70 | -0.90 | -1.10% | 79.20 | 82.00 | 648,232 |
| 18 Apr 2024 | 81.60 | -1.20 | -1.45% | 79.40 | 81.60 | 1,308,522 |
| 17 Apr 2024 | 82.80 | 0.00 | 0.00% | 82.30 | 85.70 | 1,228,971 |
| 16 Apr 2024 | 82.80 | -2.70 | -3.16% | 82.30 | 85.30 | 999,589 |
| 15 Apr 2024 | 85.50 | -3.60 | -4.04% | 85.50 | 89.50 | 1,135,436 |
| 12 Apr 2024 | 89.10 | 1.40 | 1.60% | 87.70 | 90.00 | 491,781 |
| 11 Apr 2024 | 87.70 | -2.80 | -3.09% | 87.10 | 88.90 | 503,131 |
| 10 Apr 2024 | 90.50 | 1.50 | 1.69% | 88.50 | 91.00 | 733,243 |
| 09 Apr 2024 | 89.00 | 1.50 | 1.71% | 87.00 | 90.20 | 672,908 |
| 08 Apr 2024 | 87.50 | 0.30 | 0.34% | 86.20 | 88.30 | 682,786 |
| 05 Apr 2024 | 87.20 | -1.50 | -1.69% | 85.50 | 87.90 | 1,135,297 |
| 04 Apr 2024 | 88.70 | 0.90 | 1.03% | 87.00 | 89.50 | 499,700 |
| 03 Apr 2024 | 87.80 | -0.80 | -0.90% | 86.00 | 88.90 | 1,104,850 |
| 02 Apr 2024 | 88.60 | 0.05 | 0.06% | 88.00 | 91.40 | 746,075 |
| 28 Mar 2024 | 88.55 | 1.50 | 1.72% | 86.00 | 88.95 | 677,650 |
| 27 Mar 2024 | 87.05 | -2.00 | -2.25% | 87.00 | 89.70 | 4,302,542 |
| 26 Mar 2024 | 89.05 | 0.15 | 0.17% | 87.15 | 89.40 | 431,263 |
| 25 Mar 2024 | 88.90 | -1.25 | -1.39% | 88.65 | 89.80 | 306,954 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.30 | 85.70 | 74.80 | 78.32 | 1,791,512 | -5.00 | -6.08% |
| 1 Month | 88.20 | 91.40 | 74.80 | 83.75 | 1,257,919 | -10.90 | -12.36% |
| 3 Months | 77.45 | 93.95 | 74.80 | 85.00 | 1,567,772 | -0.15 | -0.19% |
| 6 Months | 78.25 | 94.80 | 71.10 | 83.55 | 1,285,773 | -0.95 | -1.21% |
| 1 Year | 133.90 | 133.90 | 71.10 | 94.13 | 1,207,689 | -56.60 | -42.27% |
| 3 Years | 260.60 | 300.00 | 71.10 | 156.84 | 1,432,714 | -183.30 | -70.34% |
| 5 Years | 394.00 | 437.80 | 71.10 | 219.85 | 1,530,858 | -316.70 | -80.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
