Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.55% 458.50p 458.20p 458.50p 460.90p 455.60p 455.60p 262,191 10:25:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 460.2 192.9 34.5 13.3 2,098.55

Jupiter Fund (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018456-2.80-0.61%454.1461.81,230,046
20 Jun 2018458.8+0.70+0.15%457.5464.41,297,300
19 Jun 2018458.1-4.10-0.89%454.4459.21,481,188
18 Jun 2018462.2-3.40-0.73%461.2466.31,064,703
15 Jun 2018465.6-4.20-0.89%464.44703,089,655
14 Jun 2018469.8+2.90+0.62%457.4470.82,588,518
13 Jun 2018466.9-5.50-1.16%465.9472.61,766,342
12 Jun 2018472.4+2.70+0.57%467.9473.41,432,527
11 Jun 2018469.7+8.90+1.93%461.54711,801,964
08 Jun 2018460.8-0.90-0.19%453.2461.41,623,065
07 Jun 2018461.7+3.20+0.70%459.1465.31,232,251
06 Jun 2018458.5+4.30+0.95%453.4458.51,017,430
05 Jun 2018454.2-3.80-0.83%453.4458.71,428,313
04 Jun 2018458+3.80+0.84%455.7460931,145
01 Jun 2018454.2+0.30+0.07%454.2459.91,563,619
31 May 2018453.9+1.10+0.24%448.6458.22,172,089
30 May 2018452.8+2.20+0.49%445.1453.11,561,497
29 May 2018450.6-19.30-4.11%450.2467.71,346,378
25 May 2018469.9+3.40+0.73%466.6473.81,975,352
24 May 2018466.5-9.40-1.98%465.8478.71,826,114
23 May 2018475.9-12.10-2.48%475.5489.12,647,317
22 May 2018488+8.80+1.84%480.6490.72,361,946
Download more Jupiter Fund Management Historical Data

Jupiter Fund Management (JUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week470470454.1461.26831M3M2M-11.5-2.45%
1 Month468.8473.8445.1461.5753931k3M2M-10.3-2.20%
3 Months468.1490.7438.4462.2672912k10M2M-9.6-2.05%
6 Months622.5638.8438.4502.1935256k10M2M-164-26.35%
1 Year502.5638.8438.4521.3514256k10M2M-44-8.76%
3 Years463.8638.8324.6467.581674k10M1M-5.3-1.14%
5 Years290638.8285.1440.403513k10M1M168.558.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 09:40:44