Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.01% 586.50p 585.50p 586.50p 593.00p 586.00p 592.50p 664,544 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 401.8 171.4 30.3 19.4 2,684.41

Jupiter Fund (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017586.5-6.00-1.01%586593664,544
21 Nov 2017592.5+11.50+1.98%5815991,073,417
20 Nov 2017581+1.50+0.26%572.5582.51,474,019
17 Nov 2017579.5-6.50-1.11%575.5586854,607
16 Nov 2017586+6.00+1.03%580.77929586977,493
15 Nov 2017580-7.50-1.28%578.5587.74499861,452
14 Nov 2017587.5+5.50+0.95%581.33459591.5858,886
13 Nov 2017582-7.50-1.27%579590.5956,811
10 Nov 2017589.5+4.00+0.68%583.56021,042,725
09 Nov 2017585.5-16.00-2.66%584.56021,029,182
08 Nov 2017601.5-0.50-0.08%599604.51,499,386
07 Nov 2017602+2.00+0.33%600606.52,694,795
06 Nov 2017600-4.00-0.66%600605.5466,574
03 Nov 2017604+4.00+0.67%599.63605.5616,416
02 Nov 2017600+1.50+0.25%597602.5713,136
01 Nov 2017598.5+4.00+0.67%595603.51,201,996
31 Oct 2017594.5+1.50+0.25%591600657,345
30 Oct 2017593+2.50+0.42%590597449,616
27 Oct 2017590.5-11.50-1.91%589605999,958
26 Oct 2017602+11.00+1.86%591603.51,082,031
25 Oct 20175910.000.00%590.005596652,909
24 Oct 2017591+0.50+0.08%585594.51,146,112
23 Oct 2017590.5+2.00+0.34%583591.51,273,559
Download more Jupiter Fund Management Historical Data

Jupiter Fund Management (JUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week585599572.5583.8789855k1M1M1.50.26%
1 Month592.5606.5572.5592.5704450k3M982k-6-1.01%
3 Months530.5606.5523566.6938450k3M983k5610.56%
6 Months487.2606.5481.7536.4555413k5M1M99.320.38%
1 Year436.7606.5388.9473.9630164k7M1M149.834.30%
3 Years365606.5324.6442.786770k7M1M221.560.68%
5 Years272606.5268.8414.471213k7M1M314.5115.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 02:01:37