Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.51% 587.80p 588.00p 588.20p 593.80p 587.40p 589.40p 582,893 13:50:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 401.8 171.4 30.3 19.4 2,690.36

Jupiter Fund (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018590.79998+4.80+0.82%587596.200011,656,229
18 Jan 2018586-1.00-0.17%583591.799981,324,031
17 Jan 2018587-5.00-0.84%582.60003591.599971,361,655
16 Jan 2018592+4.40+0.75%588.399965951,275,798
15 Jan 2018587.599970.000.00%585.79998591.400021,380,457
12 Jan 2018587.59997+2.60+0.44%584592.599971,600,133
11 Jan 2018585-20.00-3.31%581.40002603.399963,022,398
10 Jan 2018605-8.00-1.31%602613.200012,588,526
09 Jan 2018613-3.80-0.62%612622.399962,392,770
08 Jan 2018616.79998-14.60-2.31%616.400026271,584,621
05 Jan 2018631.40002+1.60+0.25%626638.799981,327,660
04 Jan 2018629.79998+5.60+0.90%621.59997631.79998702,643
03 Jan 2018624.20001+0.20+0.03%619.20001630.60003855,298
02 Jan 2018624-4.50-0.72%622.39996634.59997476,424
29 Dec 2017628.5+3.00+0.48%625.5630.5255,784
28 Dec 2017625.5-2.50-0.40%625.5631.5522,812
27 Dec 2017628+6.50+1.05%606.5629.5545,202
22 Dec 2017621.5-2.00-0.32%619.5624.5287,963
Download more Jupiter Fund Management Historical Data

Jupiter Fund Management (JUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week589596.2582.6588.74001M2M1M-1.2-0.20%
1 Month606.5638.8581.4602.5070256k3M1M-18.7-3.08%
3 Months591.5638.8572.5600.7530256k3M1M-3.7-0.63%
6 Months542.5638.8509569.6979256k5M1M45.38.35%
1 Year396.1638.8388.9500.3312256k7M1M191.748.40%
3 Years384.4638.8324.6455.241274k7M1M203.452.91%
5 Years331.2638.8271.7423.725813k7M1M256.677.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 14:06:32