Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.26% 417.90p 419.00p 419.10p 421.40p 417.30p 418.50p 988,960 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 460.2 192.9 34.5 12.1 1,912.73

Jupiter Fund (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018419+0.30+0.07%418.1423.61,787,169
20 Sep 2018418.7+2.80+0.67%413.1419.52,047,522
19 Sep 2018415.9-1.30-0.31%412.7425.83,636,448
18 Sep 2018417.2+6.00+1.46%408.7417.22,083,623
17 Sep 2018411.2+0.30+0.07%409.2414.11,397,501
14 Sep 2018410.9+8.70+2.16%4054131,029,573
13 Sep 2018402.2-4.00-0.98%402.2409.61,257,906
12 Sep 2018406.2-1.70-0.42%402.2409.41,288,325
11 Sep 2018407.9-2.60-0.63%403.3416.9828,965
10 Sep 2018410.5+3.30+0.81%405.7410.5701,773
07 Sep 2018407.2-3.00-0.73%402.4415.7976,967
06 Sep 2018410.2-0.20-0.05%407.8413.21,053,652
05 Sep 2018410.4-0.90-0.22%408.4418.9987,486
04 Sep 2018411.3-6.30-1.51%409.2422.31,436,645
03 Sep 2018417.6-1.60-0.38%415422.41,143,044
31 Aug 2018419.2+1.50+0.36%416.1424.11,236,989
30 Aug 2018417.7+0.30+0.07%415421.1821,557
29 Aug 2018417.4-3.80-0.90%417.3426.71,037,751
28 Aug 2018421.2+4.20+1.01%418.9423.51,119,348
24 Aug 2018417-2.80-0.67%408.4417.32,718,928
Download more Jupiter Fund Management Historical Data

Jupiter Fund Management (JUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week409.5425.8408.7416.57691M4M2M8.42.05%
1 Month419.2426.7402.2413.9892702k4M1M-1.3-0.31%
3 Months442.6454.4402.2426.3193528k4M1M-24.7-5.58%
6 Months477490.7402.2448.9938528k10M2M-59.1-12.39%
1 Year531.5638.8402.2499.2704256k10M2M-113.6-21.37%
3 Years442.5638.8324.6465.161574k10M1M-24.6-5.56%
5 Years365.9638.8313.7442.803113k10M1M5214.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 23:31:44