Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 289.30p 288.90p 289.40p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 460.2 192.9 34.5 8.4 1,324.13

Jupiter Fund (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018289.3-3.10-1.06%288.7297.34,832,805
17 Dec 2018292.39999-0.50-0.17%287.39999298.31,525,246
14 Dec 2018292.89999-4.80-1.61%292.1297.21,338,548
13 Dec 2018297.7-3.80-1.26%296.89999305.11,165,669
12 Dec 2018301.5+8.40+2.87%274.1301.82,420,117
11 Dec 2018293.1+5.50+1.91%285.89999300.21,191,660
10 Dec 2018287.6-11.90-3.97%287.6298.399991,240,651
07 Dec 2018299.5-0.80-0.27%299.5305.81,398,509
06 Dec 2018300.3-18.80-5.89%296.899993141,764,760
05 Dec 2018319.1-2.70-0.84%309.39999322.51,279,951
04 Dec 2018321.8-6.10-1.86%321.8329.6843,645
03 Dec 2018327.89999+6.40+1.99%327.39999333.399991,131,765
30 Nov 2018321.5-11.10-3.34%319.8333.899991,184,022
29 Nov 2018332.6+2.70+0.82%330340.31,245,559
28 Nov 2018329.89999+0.30+0.09%326.8332746,701
27 Nov 2018329.6-0.60-0.18%328334.3765,844
26 Nov 2018330.2+5.20+1.60%326332.31,821,393
23 Nov 2018325+6.90+2.17%3203271,472,272
22 Nov 2018318.1-1.30-0.41%309322.31,088,689
21 Nov 2018319.39999+6.90+2.21%311.1321.399992,323,660
20 Nov 2018312.5-5.40-1.70%309.5318.31,358,989
19 Nov 2018317.89999-0.80-0.25%317.6325.3795,730
Download more Jupiter Fund Management Historical Data

Jupiter Fund Management (JUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282.9305.1274.1293.63101M5M2M6.42.26%
1 Month316.5340.3274.1308.0060747k5M2M-27.2-8.59%
3 Months410413.4274.1346.4843747k7M2M-120.7-29.44%
6 Months460.1464.4274.1384.2829528k7M2M-170.8-37.12%
1 Year625638.8274.1447.8775256k10M2M-335.7-53.71%
3 Years443.8638.8274.1452.339774k10M1M-154.5-34.81%
5 Years392.3638.8274.1436.964213k10M1M-103-26.26%
Your Recent History
LSE
JUP
Jupiter Fu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 07:55:25