Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management Plc LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.76% 331.70p 330.70p 331.20p 335.70p 328.10p 328.10p 1,881,705 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 460.5 179.2 31.8 10.4 1,518

Jupiter Fund Management (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019331.7+2.50+0.76%328.1335.71,695,896
17 Oct 2019329.2+1.90+0.58%319.7334.899992,287,311
16 Oct 2019327.3-4.60-1.39%322.8331.31,569,406
15 Oct 2019331.89999+15.80+5.00%319.2332.81,829,008
14 Oct 2019316.1-19.10-5.70%310.899993302,245,886
11 Oct 2019335.20.000.00%313.5337.32,568,107
11 Oct 2019335.2+17.20+5.41%313.5337.36,863,246
10 Oct 2019318+4.00+1.27%314.1318.82,002,954
09 Oct 2019314-1.70-0.54%310.3316.399992,007,107
08 Oct 2019315.7-5.30-1.65%312.8321.21,511,560
07 Oct 2019321-4.70-1.44%320.13261,139,263
04 Oct 2019325.7-1.40-0.43%319.8330.899991,075,869
03 Oct 2019327.1-7.40-2.21%324.89999335.39999937,808
02 Oct 2019334.5-9.90-2.87%333.89999341.61,580,692
01 Oct 2019344.4-11.00-3.10%344.1356.61,670,859
30 Sep 2019355.4-3.80-1.06%355.4361.31,105,337
27 Sep 2019359.2+5.90+1.67%354359.21,823,400
26 Sep 2019353.3+2.30+0.66%347.8356.11,204,365
25 Sep 2019351-2.20-0.62%341.8353.41,932,305
24 Sep 2019353.2-8.00-2.21%353.2365.21,382,613
23 Sep 2019361.2-0.30-0.08%355.8362.61,176,163
20 Sep 2019361.5-2.60-0.71%357.6369.91,803,910
19 Sep 2019364.1+4.20+1.17%357.8365.4983,089
Download more Jupiter Fund Management Plc Historical Data

Jupiter Fund Management Plc (JUP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week314.2337.3310.9330.12703M17.55.57%
1 Month363.5369.9310.3335.74022M-31.8-8.75%
3 Months376.2389.3310.3346.64202M-44.5-11.83%
6 Months393435310.3368.87012M-61.3-15.60%
1 Year344.1435274.1352.95002M-12.4-3.60%
3 Years443.9638.8274.1431.92472M-112.2-25.28%
5 Years336638.8274.1426.69531M-4.3-1.28%
Your Recent History
LSE
JUP
Jupiter Fu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 15:22:02