Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Fund Management LSE:JUP London Ordinary Share GB00B53P2009 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.19% 531.00p 531.60p 532.00p 537.00p 528.60p 532.00p 2,392,877 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 401.8 171.4 30.3 17.5 2,430.39

Jupiter Fund (JUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018531-1.00-0.19%528.599975372,392,877
22 Feb 2018532-15.20-2.78%528544.200012,510,432
21 Feb 2018547.20001+1.40+0.26%543552.599971,821,474
20 Feb 2018545.79998+2.80+0.52%543549.60003969,231
19 Feb 2018543+1.20+0.22%538.79998544.799981,211,074
16 Feb 2018541.79998+0.80+0.15%540.20001547.79998979,202
15 Feb 2018541+4.00+0.74%535.799985451,192,955
14 Feb 2018537+1.80+0.34%532.40002551.799981,846,497
13 Feb 2018535.20001-4.80-0.89%535.20001543.799981,462,058
12 Feb 2018540+5.40+1.01%538.79998544.599971,070,675
09 Feb 2018534.60003-5.40-1.00%531543.200013,513,756
08 Feb 2018540-24.00-4.26%539566.200012,168,767
07 Feb 2018564+11.40+2.06%554.20001567.200011,816,053
06 Feb 2018552.59997-9.80-1.74%546.200015602,671,841
05 Feb 2018562.40002-14.40-2.50%557.79998577.599972,276,870
02 Feb 2018576.79998-16.00-2.70%574.599975931,920,458
01 Feb 2018592.79998+1.20+0.20%591.40002602.200012,109,022
31 Jan 2018591.59997+1.60+0.27%585.79998600.400022,341,003
30 Jan 2018590-17.60-2.90%583.59997604.799983,327,147
29 Jan 2018607.59997+5.60+0.93%602.79998610.200011,428,886
26 Jan 2018602+4.00+0.67%595.40002607.400021,488,969
25 Jan 2018598+7.60+1.29%587.79998600.799981,707,434
Download more Jupiter Fund Management Historical Data

Jupiter Fund Management (JUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week545552.6528540.5404969k3M1M-14-2.57%
1 Month596610.2528560.1321969k4M2M-65-10.91%
3 Months598638.8528584.8985256k4M1M-67-11.20%
6 Months531.5638.8521.5577.1494256k4M1M-0.5-0.09%
1 Year419.1638.8402.6520.2915256k7M1M111.926.70%
3 Years414.7638.8324.6462.825574k7M1M116.328.04%
5 Years331.2638.8271.7429.525813k7M1M199.860.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 16:05:21