Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Energy LSE:JPRL London Ordinary Share AU000000JPR6 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.9 -3.8 - 7.29

Jupiter Energy (JPRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20184.750.000.00%4.754.750
17 Jul 20184.750.000.00%4.754.750
16 Jul 20184.750.000.00%4.754.750
13 Jul 20184.750.000.00%4.754.750
12 Jul 20184.750.000.00%4.754.750
11 Jul 20184.750.000.00%4.754.750
10 Jul 20184.750.000.00%4.754.750
09 Jul 20184.750.000.00%4.754.750
06 Jul 20184.750.000.00%4.754.750
05 Jul 20184.750.000.00%4.754.750
04 Jul 20184.750.000.00%4.754.750
03 Jul 20184.750.000.00%4.754.750
02 Jul 20184.750.000.00%4.754.750
29 Jun 20184.750.000.00%4.754.750
28 Jun 20184.750.000.00%4.754.750
27 Jun 20184.750.000.00%4.754.750
26 Jun 20184.750.000.00%4.754.750
25 Jun 20184.750.000.00%4.754.750
22 Jun 20184.750.000.00%4.754.750
21 Jun 20184.750.000.00%4.754.750
20 Jun 20184.750.000.00%4.754.750
19 Jun 20184.750.000.00%4.754.750
Download more Jupiter Energy Historical Data

Jupiter Energy (JPRL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 21:29:52