Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Energy LSE:JPRL London Ordinary Share AU000000JPR6 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 4.50p 6.00p 5.25p 5.25p 5.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.9 -3.8 - 8.05

Jupiter Energy (JPRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20175.250.000.00%5.256.5445
18 Aug 20175.25+0.25+5.00%3.55.25106,461
17 Aug 20175-1.13-18.37%4.256.5280,033
16 Aug 20176.1249995-1.13-15.52%6.12499958265
15 Aug 20177.25-1.25-14.71%7.258.5401,302
14 Aug 20178.50.000.00%8.58.53,915
11 Aug 20178.5-1.50-15.00%8.5102,420
10 Aug 201710-0.50-4.76%9.510.59,500
09 Aug 201710.50.000.00%9.510.50
08 Aug 201710.5-1.00-8.70%10.512.519,650
07 Aug 201711.5-0.50-4.17%11.512.54,000
04 Aug 201712-0.50-4.00%1212.550,834
03 Aug 201712.50.000.00%12.512.50
02 Aug 201712.50.000.00%12.512.50
01 Aug 201712.5-0.25-1.96%12.513.54,193
31 Jul 201712.75-1.00-7.27%12.75146,500
28 Jul 201713.750.000.00%13.513.750
27 Jul 201713.750.000.00%13.75140
26 Jul 201713.750.000.00%13.751442,000
25 Jul 201713.750.000.00%13.75140
24 Jul 201713.750.000.00%13.75140
Download more Jupiter Energy Historical Data

Jupiter Energy (JPRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.58.53.56.1794265401k158k-3.25-38.24%
1 Month13.75143.57.08140401k47k-8.5-61.82%
3 Months13.5143.57.16450401k16k-8.25-61.11%
6 Months12.375143.59.18620401k12k-7.125-57.58%
1 Year10.5143.59.55040401k7k-5.25-50.00%
3 Years2222.53.512.22660401k5k-16.75-76.14%
5 Years28.2550.253.531.576309M34k-23-81.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 11:14:54