Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Emerging & Frontier Income Trust Plc LSE:JEFI London Ordinary Share GB00BDR05757 RED ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 1.43% 106.50 105.00 108.00 106.50 106.50 106.50 16,495 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.5 3.7 3.7 28.7 91

Jupiter Emerging & Front... (JEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 2021106.501.501.43%106.50106.5016,495
10 Jun 2021105.00-1.50-1.41%105.00106.5016,646
09 Jun 2021106.500.000.0%106.50106.5013,410
08 Jun 2021106.500.000.0%106.50106.5094,579
07 Jun 2021106.500.000.0%106.00107.00125,175
04 Jun 2021106.50-1.00-0.93%106.00107.50143,379
03 Jun 2021107.500.000.0%107.50107.5077,761
02 Jun 2021107.500.500.47%107.00107.5071,550
01 Jun 2021107.000.000.0%107.00107.002,707
28 May 2021107.000.000.0%107.00107.0020,862
27 May 2021107.001.501.42%105.50107.00433,496
26 May 2021105.500.500.48%105.25105.5085,203
25 May 2021105.000.250.24%104.75105.0033,169
24 May 2021104.751.501.45%103.00104.7541,439
21 May 2021103.252.001.98%102.75103.2533,551
20 May 2021101.250.000.0%101.25101.2521,532
19 May 2021101.25-0.50-0.49%101.25101.2586,047
18 May 2021101.75-0.25-0.25%101.75101.75558,393
17 May 2021102.00-0.25-0.24%99.80102.00140,902
14 May 2021102.250.250.25%100.50102.2523,514
13 May 2021102.00-1.00-0.97%100.75102.5045,692
12 May 2021103.00-1.25-1.2%103.00103.50151,862
Download more Jupiter Emerging & Frontier Income Trust Plc Historical Data

Jupiter Emerging & Frontier Income Trust Plc (JEFI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.00107.50105.00106.4478,6380.500.47%
1 Month102.25107.5099.80104.57106,4904.254.16%
3 Months100.00107.5099.50103.48117,5486.506.5%
6 Months94.00108.5094.00101.90201,65812.5013.3%
1 Year78.50108.5076.5093.00193,12628.0035.67%
3 Years108.00113.5066.5094.62145,764-1.50-1.39%
5 Years102.50115.5066.5097.60137,0764.003.9%
ADVFN Advertorial
Your Recent History
LSE
JEFI
Jupiter Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 12:41:32