Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Emerging & Frontier Income Trust Plc LSE:JEFI London Ordinary Share GB00BDR05757 RED ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 2.05% 99.50 98.00 101.00 100.50 97.50 98.00 106,696 15:20:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.5 3.7 3.7 26.8 94

Jupiter Emerging & Front... (JEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 202199.502.002.05%97.50100.50106,696
04 Mar 202197.50-3.00-2.99%97.5097.50235,671
03 Mar 2021100.502.002.03%98.50100.50105,061
02 Mar 202198.50-0.75-0.76%98.25100.0062,529
01 Mar 202199.251.751.79%97.5099.2555,399
26 Feb 202197.50-4.00-3.94%97.5098.50146,268
25 Feb 2021101.501.001.0%100.50102.0074,863
24 Feb 2021100.50-1.00-0.99%99.50101.50131,896
23 Feb 2021101.50-3.50-3.33%101.50104.0041,929
22 Feb 2021105.000.500.48%103.00105.0092,585
19 Feb 2021104.500.000.0%104.50105.5069,476
18 Feb 2021104.500.000.0%104.50104.5097,690
17 Feb 2021104.500.000.0%104.50104.5032,180
16 Feb 2021104.502.001.95%102.50104.50163,107
15 Feb 2021102.500.000.0%102.50104.50102,367
12 Feb 2021102.500.000.0%102.50104.5083,576
11 Feb 2021102.500.000.0%102.50104.5056,148
10 Feb 2021102.500.000.0%102.50104.5049,065
09 Feb 2021102.500.000.0%102.50104.5096,647
08 Feb 2021102.500.000.0%102.00102.503,278,481
Download more Jupiter Emerging & Frontier Income Trust Plc Historical Data

Jupiter Emerging & Frontier Income Trust Plc (JEFI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.50100.5097.5098.28120,9861.001.02%
1 Month104.50105.5097.50102.11253,671-5.00-4.78%
3 Months94.00108.5094.00100.59174,9355.505.85%
6 Months82.50108.5079.0091.73185,72117.0020.61%
1 Year96.40108.5066.5085.52173,9753.103.22%
3 Years109.50115.5066.5094.40134,754-10.00-9.13%
5 Years102.50115.5066.5096.97130,963-3.00-2.93%
ADVFN Advertorial
Your Recent History
LSE
JEFI
Jupiter Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 22:12:55