Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Emerging & Frontier Income Trust Plc LSE:JEFI London Ordinary Share GB00BDR05757 RED ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 82.00 80.00 84.00 82.00 82.00 82.00 216,465 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.0 6.8 6.5 12.5 77

Jupiter Emerging & Front... (JEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 202082.000.000.0%82.0082.00146,465
26 Oct 202082.00-0.25-0.3%82.0082.00214,897
23 Oct 202082.25-0.50-0.6%82.2582.25291,178
22 Oct 202082.75-0.75-0.9%82.7583.50169,235
21 Oct 202083.500.000.0%83.5083.50119,727
20 Oct 202083.500.000.0%83.5083.50278,565
19 Oct 202083.500.500.6%83.0083.5053,568
16 Oct 202083.00-0.50-0.6%83.0087.0023,465
15 Oct 202083.500.250.3%81.5086.00391,577
14 Oct 202083.25-0.25-0.3%81.5083.75127,522
13 Oct 202083.500.500.6%82.5085.00216,643
12 Oct 202083.001.501.84%82.5083.00172,929
09 Oct 202081.50-1.50-1.81%81.5083.00403,624
08 Oct 202083.00-1.00-1.19%81.5083.00132,062
07 Oct 202084.002.002.44%81.5086.25122,983
06 Oct 202082.000.500.61%81.5082.0062,053
05 Oct 202081.500.000.0%81.5081.5081,857
02 Oct 202081.501.501.88%81.5081.5056,274
01 Oct 202080.000.000.0%83.0083.0061,084
30 Sep 202080.00-3.00-3.61%81.5081.5084,526
29 Sep 202083.004.005.06%81.5081.5081,039
28 Sep 202079.00-2.50-3.07%81.5081.5066,632
Download more Jupiter Emerging & Frontier Income Trust Plc Historical Data

Jupiter Emerging & Frontier Income Trust Plc (JEFI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.5083.5082.0082.74214,720-1.50-1.8%
1 Month81.5087.0081.5082.65157,2400.500.61%
3 Months81.0087.0076.5082.60174,0311.001.23%
6 Months73.0087.0069.7581.05155,1599.0012.33%
1 Year97.80113.5066.5088.65162,011-15.80-16.16%
3 Years112.00115.5066.5096.34126,430-30.00-26.79%
5 Years102.50115.5066.5097.38123,815-20.50-20.0%
ADVFN Advertorial
Your Recent History
LSE
JEFI
Jupiter Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 03:35:43