Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Emerg. LSE:JEFI London Ordinary Share GB00BDR05757 RED ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.50p 105.00p 108.00p 106.50p 106.50p 106.50p 33,764 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 977.60

Jupiter Emerg. (JEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018106.50.000.00%106.5106.533,764
15 Feb 2018106.50.000.00%106.5106.588,051
14 Feb 2018106.50.000.00%106.510753,280
13 Feb 2018106.50.000.00%105.99999106.5124,328
12 Feb 2018106.5+0.50+0.47%105.99999106.5226,826
09 Feb 2018105.99999-3.00-2.75%105.9999910987,352
08 Feb 20181090.000.00%109109116,136
07 Feb 2018109+0.50+0.46%108.5109294,095
06 Feb 2018108.5+0.50+0.46%105108.5166,384
05 Feb 2018108-5.00-4.42%10811255,812
02 Feb 2018113-1.00-0.88%113113.9999941,705
01 Feb 2018113.999990.000.00%113.99999113.9999922,428
31 Jan 2018113.999990.000.00%113.99999113.9999942,750
30 Jan 2018113.99999-1.00-0.87%113.99999115122,713
29 Jan 20181150.000.00%11511590,701
26 Jan 20181150.000.00%11511557,003
25 Jan 2018115-0.50-0.43%115115.519,354
24 Jan 2018115.50.000.00%115.5115.5232,353
23 Jan 2018115.50.000.00%115.5115.5222,481
22 Jan 2018115.50.000.00%115.5115.5108,497
19 Jan 2018115.50.000.00%115.5115.562,012
18 Jan 2018115.50.000.00%115.5115.544,475
Download more Jupiter Emerg. Historical Data

Jupiter Emerg. (JEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106109106106.424753k227k116k0.50.47%
1 Month115.5115.5105111.032519k294k112k-9-7.79%
3 Months114115.5105111.11792k294k98k-7.5-6.58%
6 Months105.25115.5105111.21812k1M104k1.251.19%
1 Year102.5115.599.75108.32692k1M109k43.90%
3 Years102.5115.599.75108.32692k1M109k43.90%
5 Years102.5115.599.75108.32692k1M109k43.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 08:54:17