Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Emerg. LSE:JEFI London Ordinary Share GB00BDR05757 RED ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.46% 107.875p 106.00p 109.75p 108.375p 107.875p 108.375p 15,388 09:10:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 990.22

Jupiter Emerg. (JEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017108.375-1.88-1.70%108.125110.25147,941
07 Dec 2017110.25-1.00-0.90%110.25111105,149
06 Dec 2017111.25-0.75-0.67%111.25111.75191,297
05 Dec 2017112-1.75-1.54%112113.7499924,158
04 Dec 2017113.749990.000.00%113.25113.7499927,042
01 Dec 2017113.749990.000.00%113.49999113.7499960,116
30 Nov 2017113.74999-0.25-0.22%113.25113.7499914,903
29 Nov 2017113.999990.000.00%113.49999113.9999935,442
28 Nov 2017113.999990.000.00%113.49999113.99999177,182
27 Nov 2017113.999990.000.00%113.49999113.99999150,676
24 Nov 2017113.999990.000.00%113.49999113.9999962,161
23 Nov 2017113.999990.000.00%113.49999113.99999109,731
22 Nov 2017113.99999+0.50+0.44%113.49999113.99999105,250
21 Nov 2017113.499990.000.00%113.49999113.4999940,704
20 Nov 2017113.499990.000.00%113.49999113.4999970,098
17 Nov 2017113.499990.000.00%113113.49999110,165
16 Nov 2017113.49999+0.25+0.22%113113.4999984,939
15 Nov 2017113.250.000.00%113113.2544,616
14 Nov 2017113.25+0.25+0.22%112.5113.25149,787
13 Nov 2017113+0.25+0.22%112.5113.25167,376
Download more Jupiter Emerg. Historical Data

Jupiter Emerg. (JEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.25113.75107.875110.352624k191k99k-5.375-4.75%
1 Month112.5114107.875112.779815k191k94k-4.625-4.11%
3 Months110.5114107.875112.00888k1M118k-2.625-2.38%
6 Months104.25114103.25109.455401M94k3.6253.48%
1 Year102.511499.75107.562101M108k5.3755.24%
3 Years102.511499.75107.562101M108k5.3755.24%
5 Years102.511499.75107.562101M108k5.3755.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 11:36:54