Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Emerg. LSE:JEFI London Ordinary Share GB00BDR05757 RED ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.75p 104.50p 107.00p 105.75p 105.75p 105.75p 187,646 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 970.71

Jupiter Emerg. (JEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017105.74999+0.37+0.36%105.25105.7499963,946
18 Aug 2017105.375-0.12-0.12%105.25105.4999912,793
17 Aug 2017105.49999+0.50+0.48%105105.4999937,041
16 Aug 2017105+0.25+0.24%104.7510551,311
15 Aug 2017104.75+0.25+0.24%104.25104.7572,915
14 Aug 2017104.5+1.25+1.21%103.25104.587,169
11 Aug 2017103.25-2.00-1.90%103.25105.25133,125
10 Aug 2017105.25+0.50+0.48%104.75105.25143,084
09 Aug 2017104.750.000.00%104.75104.7550,661
08 Aug 2017104.750.000.00%104.75104.75169,355
07 Aug 2017104.750.000.00%104.75104.7525,497
04 Aug 2017104.750.000.00%104.75104.7560,727
03 Aug 2017104.750.000.00%104.75104.7547,406
02 Aug 2017104.75-0.25-0.24%104.7510570,359
01 Aug 2017105-0.50-0.47%104.75105.4999966,822
31 Jul 2017105.49999-0.25-0.24%105.49999105.74999140,928
28 Jul 2017105.74999+0.50+0.48%104.75105.74999189,560
27 Jul 2017105.250.000.00%104.75105.25118,655
26 Jul 2017105.25+0.50+0.48%104.75105.25100,797
25 Jul 2017104.750.000.00%104.75104.7570,045
24 Jul 2017104.750.000.00%104.75104.7531,065
Download more Jupiter Emerg. Historical Data

Jupiter Emerg. (JEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.75105.75104.25105.222913k188k48k10.95%
1 Month104.75105.75103.25104.974413k190k86k10.95%
3 Months101.125106.75101.125104.57450190k78k4.6254.57%
6 Months102.5106.7599.75103.232301M108k3.253.17%
1 Year102.5106.7599.75103.232301M108k3.253.17%
3 Years102.5106.7599.75103.232301M108k3.253.17%
5 Years102.5106.7599.75103.232301M108k3.253.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 16:58:14