Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Emerg. LSE:JEFI London Ordinary Share GB00BDR05757 RED ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.22% 111.75p 110.75p 112.75p 111.75p 111.50p 111.50p 95,301 10:40:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 1,025.79

Jupiter Emerg. (JEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017111.75+0.25+0.22%111.25111.7595,301
19 Oct 2017111.5-0.25-0.22%110.75111.7567,014
18 Oct 2017111.75+0.13+0.11%111.75111.75116,436
17 Oct 2017111.6250.000.00%111.5111.62594,136
16 Oct 2017111.6250.000.00%111.5111.62595,976
13 Oct 2017111.6250.000.00%111.5111.62538,378
12 Oct 2017111.6250.000.00%111.5111.62552,157
11 Oct 2017111.6250.000.00%111.5111.6251,201,491
10 Oct 2017111.625-0.13-0.11%111.25111.7574,671
09 Oct 2017111.75+0.50+0.45%111.25111.75167,377
06 Oct 2017111.25+0.13+0.11%111.125111.37542,209
05 Oct 2017111.125+0.75+0.68%110.375111.125107,226
04 Oct 2017110.375+1.25+1.15%109110.37579,192
03 Oct 2017109.1250.000.00%109109.1257,710
02 Oct 2017109.1250.000.00%109109.12532,791
29 Sep 2017109.1250.000.00%109109.12525,854
28 Sep 2017109.1250.000.00%109109.12549,188
27 Sep 2017109.1250.000.00%109109.12559,951
26 Sep 2017109.125-1.13-1.02%109.125110.2580,862
25 Sep 2017110.250.000.00%110.25110.2526,840
22 Sep 2017110.250.000.00%110.25110.2568,067
Download more Jupiter Emerg. Historical Data

Jupiter Emerg. (JEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.625111.75110.75111.640038k116k82k0.1250.11%
1 Month110.25111.75109111.25818k1M124k1.51.36%
3 Months105.25111.75103.25108.86548k1M92k6.56.18%
6 Months102.5111.7599.75105.671401M103k9.259.02%
1 Year102.5111.7599.75105.671401M103k9.259.02%
3 Years102.5111.7599.75105.671401M103k9.259.02%
5 Years102.5111.7599.75105.671401M103k9.259.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 10:07:06