Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Emerg. LSE:JEFI London Ordinary Share GB00BDR05757 RED ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.47% 105.50p 104.00p 107.00p 106.00p 105.50p 106.00p 40,159 09:27:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 968.42

Jupiter Emerg. (JEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018106+0.25+0.24%10510653,917
21 Jun 2018105.75-0.25-0.24%105.510642,391
20 Jun 20181060.000.00%105.510647,592
19 Jun 2018106-1.50-1.40%105.5106101,600
18 Jun 2018107.50.000.00%107.5107.548,986
15 Jun 2018107.5-0.25-0.23%107.5107.5131,178
14 Jun 2018107.75-0.50-0.46%107.5108.2534,988
13 Jun 2018108.250.000.00%108109.2549,839
12 Jun 2018108.25+0.25+0.23%108108.2552,347
11 Jun 20181080.000.00%10810850,313
08 Jun 2018108-0.50-0.46%10810931,314
07 Jun 2018108.5+0.50+0.46%108108.569,506
06 Jun 20181080.000.00%10810869,365
05 Jun 2018108+0.25+0.23%10710852,448
04 Jun 2018107.750.000.00%107107.7544,582
01 Jun 2018107.750.000.00%107107.75130,217
31 May 2018107.75-0.75-0.69%107.75108.546,680
30 May 2018108.5-0.25-0.23%108108.563,339
29 May 2018108.750.000.00%108108.7532,632
25 May 2018108.750.000.00%108108.7545,300
Download more Jupiter Emerg. Historical Data

Jupiter Emerg. (JEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.5107.5105106.213542k102k59k-2-1.86%
1 Month108.75109.25105107.532331k131k61k-3.25-2.99%
3 Months108111105108.036821k262k76k-2.5-2.31%
6 Months110.75115.5105110.19012k2M108k-5.25-4.74%
1 Year106.125115.5103.25109.76962k2M105k-0.625-0.59%
3 Years102.5115.599.75108.68752k2M111k32.93%
5 Years102.5115.599.75108.68752k2M111k32.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180625 13:50:31