Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Emerg. LSE:JEFI London Ordinary Share GB00BDR05757 RED ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.00p 90.00p 94.00p 92.00p 92.00p 92.00p 3,412 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 844.50

Jupiter Emerg. (JEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201892-0.50-0.54%929234,867
17 Dec 201892.50.000.00%92.592.596,711
14 Dec 201892.50.000.00%9292.59,841
13 Dec 201892.50.000.00%9292.526,090
12 Dec 201892.5+0.40+0.43%92.592.514,361
11 Dec 201892.1+0.60+0.66%9192.140,805
10 Dec 201891.5-1.00-1.08%91.5929,768
07 Dec 201892.5+2.50+2.78%9092.5164,423
06 Dec 201890-1.00-1.10%9090.5251,683
05 Dec 201891-1.00-1.09%919263,073
04 Dec 201892-1.00-1.08%9292.558,812
03 Dec 201893+0.50+0.54%939354,178
30 Nov 201892.50.000.00%9292.534,047
29 Nov 201892.5+0.20+0.22%9292.545,481
28 Nov 201892.3+0.10+0.11%9292.388,400
27 Nov 201892.2+0.60+0.66%91.592.2100,500
26 Nov 201891.6+0.10+0.11%91.59266,818
23 Nov 201891.50.000.00%91.591.536,480
22 Nov 201891.5-0.40-0.44%91.59223,851
21 Nov 201891.90.000.00%91.99231,069
20 Nov 201891.9-0.40-0.43%91.992.334,358
19 Nov 201892.30.000.00%92.292.316,514
Download more Jupiter Emerg. Historical Data

Jupiter Emerg. (JEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.592.59292.404110k97k36k-0.5-0.54%
1 Month92939091.735510k252k63k0-
3 Months9899.588.491.94242k261k62k-6-6.12%
6 Months10610688.498.34622k584k78k-14-13.21%
1 Year107.5115.588.4105.10112k2M93k-15.5-14.42%
3 Years102.5115.588.4106.12322k2M101k-10.5-10.24%
5 Years102.5115.588.4106.12322k2M101k-10.5-10.24%
Your Recent History
LSE
JEFI
Jupiter Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:07:25