Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Emerg. LSE:JEFI London Ordinary Share GB00BDR05757 RED ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.10% 96.00p 95.00p 97.00p 96.10p 95.80p 96.00p 102,802 11:28:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 881.21

Jupiter Emerg. (JEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201896.1+2.30+2.45%93.796.194,304
20 Sep 201893.8+0.70+0.75%93.193.893,463
19 Sep 201893.1-0.10-0.11%93.193.3144,757
18 Sep 201893.2-1.30-1.38%93.294.652,529
17 Sep 201894.5-1.20-1.25%94.595.598,784
14 Sep 201895.70.000.00%95.596118,889
13 Sep 201895.7+0.20+0.21%95.596.557,517
12 Sep 201895.5-3.50-3.54%95.599.592,887
11 Sep 201899-0.25-0.25%9999.586,837
10 Sep 201899.250.000.00%99.25100.551,582
07 Sep 201899.25-0.45-0.45%99.2100.5105,338
06 Sep 201899.7-0.30-0.30%99.25100.5169,137
05 Sep 2018100-1.25-1.23%100101.535,552
04 Sep 2018101.25+0.25+0.25%101.25101.5153,973
03 Sep 20181010.000.00%101101.587,857
31 Aug 20181010.000.00%101101.5143,145
30 Aug 2018101-0.50-0.49%101101.5152,670
29 Aug 2018101.50.000.00%101.5101.583,538
28 Aug 2018101.50.000.00%101.5101.5178,294
24 Aug 2018101.5-0.50-0.49%101.5102.560,465
Download more Jupiter Emerg. Historical Data

Jupiter Emerg. (JEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.596.193.194.116653k145k97k0.50.52%
1 Month101.5101.593.198.346136k178k105k-5.5-5.42%
3 Months105.2510693.1101.665521k178k88k-9.25-8.79%
6 Months109.511193.1104.766521k584k86k-13.5-12.33%
1 Year110.25115.593.1108.76192k2M109k-14.25-12.93%
3 Years102.5115.593.1107.61532k2M107k-6.5-6.34%
5 Years102.5115.593.1107.61532k2M107k-6.5-6.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 22:52:50