Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Emerg. LSE:JEFI London Ordinary Share GB00BDR05757 RED ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.47% 106.50p 105.00p 108.00p 107.00p 106.50p 107.00p 50,350 09:18:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 977.60

Jupiter Emerg. (JEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018107-0.25-0.23%10710881,433
17 Apr 2018107.25-0.25-0.23%107.2510849,680
16 Apr 2018107.5-1.00-0.92%107.5108.580,852
13 Apr 2018108.5-1.00-0.91%108.511028,321
12 Apr 2018109.5-1.00-0.90%109.511170,645
11 Apr 2018110.50.000.00%110.511143,895
10 Apr 2018110.5+1.00+0.91%109.5110.5122,493
09 Apr 2018109.50.000.00%109.511057,253
06 Apr 2018109.5+0.50+0.46%108109.581,027
05 Apr 2018109+0.50+0.46%10810947,633
04 Apr 2018108.50.000.00%108108.525,425
03 Apr 2018108.50.000.00%108108.538,300
29 Mar 2018108.5+1.00+0.93%107108.559,291
28 Mar 2018107.5-1.00-0.92%107.5108.570,756
27 Mar 2018108.50.000.00%108.5109.5219,157
26 Mar 2018108.5-1.00-0.91%108.5109.5100,620
23 Mar 2018109.5-3.50-3.10%109.511395,875
22 Mar 2018113-1.00-0.88%11311446,672
21 Mar 2018114-1.50-1.30%114115.536,792
20 Mar 2018115.50.000.00%115.5115.5103,933
19 Mar 2018115.50.000.00%115.5115.550,102
Download more Jupiter Emerg. Historical Data

Jupiter Emerg. (JEFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.5111106.5107.874628k81k62k-4-3.62%
1 Month114114106.5108.905925k219k73k-7.5-6.58%
3 Months115.5115.5105110.163119k2M137k-9-7.79%
6 Months111.75115.5105111.14472k2M123k-5.25-4.70%
1 Year102.5115.599.75108.79642k2M116k43.90%
3 Years102.5115.599.75108.79642k2M116k43.90%
5 Years102.5115.599.75108.79642k2M116k43.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 15:22:14