Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Dividend & Growth Trust LSE:JDTC London Ordinary Share GB00B4MW8K78 COM SHS 3.967705P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.00p 143.00p 149.00p 146.00p 146.00p 146.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jupiter Dividend & Growth Trust (JDTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171460.000.00%1441460
15 Sep 20171460.000.00%1441462,700
14 Sep 2017146-0.50-0.34%1461472,000
13 Sep 2017146.5-0.50-0.34%146.51474,747
12 Sep 20171470.000.00%1471478,243
11 Sep 20171470.000.00%1471475,017
08 Sep 20171470.000.00%1471470
07 Sep 20171470.000.00%1471470
06 Sep 20171470.000.00%1471470
05 Sep 20171470.000.00%146.5147166
04 Sep 20171470.000.00%146.5147932
01 Sep 20171470.000.00%146.5147563
31 Aug 20171470.000.00%147147673
30 Aug 20171470.000.00%147147689
29 Aug 2017147-0.50-0.34%1471490
25 Aug 2017147.50.000.00%147.51490
24 Aug 2017147.50.000.00%147.5149847
23 Aug 2017147.5-2.00-1.34%147.51490
22 Aug 2017149.5+1.00+0.67%148.5149.50
21 Aug 2017148.50.000.00%148.25149.50
Download more Jupiter Dividend & Growth Trust Historical Data

Jupiter Dividend & Growth Trust (JDTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147147144146.600108k4k-1-0.68%
1 Month148.5149.5144146.749808k1k-2.5-1.68%
3 Months148.75149.75144148.6573035k4k-2.75-1.85%
6 Months141149.75140.5146.0258035k4k53.55%
1 Year120149.75120141.4207053k3k2621.67%
3 Years111.5149.75106.5123.7076061k3k34.530.94%
5 Years74.25149.7574.25100.383702M6k71.7596.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 13:43:56