Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Dividend & Growth Trust LSE:JDTC London Ordinary Share GB00B4MW8K78 COM SHS 3.967705P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.50p 141.00p 150.00p 145.50p 145.50p 145.50p 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jupiter Dividend & Growth Trust (JDTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017145.50.000.00%145.5145.50
16 Nov 2017145.50.000.00%145.5145.50
15 Nov 2017145.50.000.00%145.5145.50
14 Nov 2017145.50.000.00%145.5145.50
13 Nov 2017145.5-2.25-1.52%145.514817,236
10 Nov 2017147.750.000.00%147.75148.532
09 Nov 2017147.750.000.00%147.751480
08 Nov 2017147.75-0.25-0.17%147.751487,112
07 Nov 2017148-0.50-0.34%148148.54,648
06 Nov 2017148.50.000.00%148148.57,832
03 Nov 2017148.5+0.50+0.34%148148.58,120
02 Nov 2017148-0.50-0.34%148148413
01 Nov 2017148.50.000.00%148148.50
31 Oct 2017148.50.000.00%148148.50
30 Oct 2017148.50.000.00%148148.50
27 Oct 2017148.50.000.00%148148.50
26 Oct 2017148.5+0.50+0.34%148148.52,000
25 Oct 2017148+0.50+0.34%147.51480
24 Oct 2017147.50.000.00%147.51480
23 Oct 2017147.5-0.25-0.17%147.51481,379
20 Oct 2017147.75+0.25+0.17%147.51480
19 Oct 2017147.50.000.00%147.51480
18 Oct 2017147.50.000.00%147.51480
Download more Jupiter Dividend & Growth Trust Historical Data

Jupiter Dividend & Growth Trust (JDTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.5148.5145.5145.5042017k3k-3-2.02%
1 Month147.5148.5145.5147.2498017k2k-2-1.36%
3 Months147.5149140.5146.8751017k1k-2-1.36%
6 Months144.25149.75140.5147.9914035k3k1.250.87%
1 Year129149.75127143.3769053k3k16.512.79%
3 Years111149.75111124.9431061k3k34.531.08%
5 Years77149.7577101.238602M6k68.588.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 05:02:41