We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Jpm Gl Sri Pa A | LSE:JSEG | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0175 | -0.06% | 27.585 | 27.57 | 27.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
27.60 | 27.515 | 27.585 | 410 | 10:49:31 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 27.6025 | -0.03 | -0.09% | 27.5775 | 27.96 | 1,640 |
23 Apr 2024 | 27.6275 | 0.46 | 1.69% | 27.335 | 27.6525 | 69 |
22 Apr 2024 | 27.1675 | -0.05 | -0.19% | 27.1675 | 27.1675 | 0 |
19 Apr 2024 | 27.22 | -0.25 | -0.91% | 27.22 | 27.22 | 0 |
18 Apr 2024 | 27.47 | 0.01 | 0.05% | 27.3775 | 27.51 | 410 |
17 Apr 2024 | 27.4575 | -0.07 | -0.24% | 27.4375 | 27.5775 | 654 |
16 Apr 2024 | 27.5225 | -0.41 | -1.45% | 27.5225 | 27.5225 | 0 |
15 Apr 2024 | 27.9275 | -0.07 | -0.23% | 27.9275 | 27.9275 | 0 |
12 Apr 2024 | 27.9925 | -0.10 | -0.36% | 27.9925 | 27.9925 | 0 |
11 Apr 2024 | 28.0925 | -0.13 | -0.44% | 28.0925 | 28.0925 | 0 |
10 Apr 2024 | 28.2175 | -0.14 | -0.49% | 28.2175 | 28.2175 | 0 |
09 Apr 2024 | 28.3575 | -0.17 | -0.58% | 28.3575 | 28.3575 | 0 |
08 Apr 2024 | 28.5225 | 0.07 | 0.26% | 28.44 | 28.56 | 5 |
05 Apr 2024 | 28.4475 | -0.27 | -0.95% | 28.4475 | 28.4475 | 0 |
04 Apr 2024 | 28.72 | 0.10 | 0.34% | 28.72 | 28.72 | 0 |
03 Apr 2024 | 28.6225 | 0.16 | 0.55% | 28.6225 | 28.6225 | 0 |
02 Apr 2024 | 28.465 | -0.39 | -1.36% | 28.3375 | 28.5675 | 2,460 |
28 Mar 2024 | 28.8575 | 0.17 | 0.58% | 28.8575 | 28.8575 | 0 |
27 Mar 2024 | 28.6925 | -0.07 | -0.23% | 28.6925 | 28.6925 | 0 |
26 Mar 2024 | 28.7575 | 0.03 | 0.11% | 28.7575 | 28.7575 | 0 |
25 Mar 2024 | 28.725 | -0.06 | -0.20% | 28.725 | 28.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions