Share Name Share Symbol Market Type Share ISIN Share Description
Jup Ord. LSE:JDT London Ordinary Share GB00B0M3FZ66 ORD INC SHS 8.98274742P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 2.75p 4.00p 3.375p 3.375p 3.375p 138,994 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.3 4.0 0.8 3.09

Jup Ord. (JDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20173.3750.000.00%3.253.3752,488
21 Aug 20173.3750.000.00%3.253.375104,842
18 Aug 20173.3750.000.00%3.253.375157,258
17 Aug 20173.3750.000.00%3.253.3757,843
16 Aug 20173.3750.000.00%3.253.37520,000
15 Aug 20173.3750.000.00%3.253.375343,977
14 Aug 20173.3750.000.00%3.253.375158,000
11 Aug 20173.3750.000.00%3.253.37562,481
10 Aug 20173.375-0.25-6.90%3.3753.625209,409
09 Aug 20173.6250.000.00%3.53.625159,451
08 Aug 20173.6250.000.00%3.53.625142,838
07 Aug 20173.625+0.13+3.57%3.253.625277,736
04 Aug 20173.50.000.00%3.253.5188,810
03 Aug 20173.5-0.75-17.65%3.254475,861
02 Aug 20174.250.000.00%4.254.25226,277
01 Aug 20174.250.000.00%4.254.25485,776
31 Jul 20174.250.000.00%4.254.25523,622
28 Jul 20174.25-0.03-0.58%4.254.275121,992
27 Jul 20174.2750.000.00%4.254.275138,377
26 Jul 20174.2750.000.00%4.254.27514,107
25 Jul 20174.2750.000.00%4.254.27533,316
24 Jul 20174.2750.000.00%4.254.275138,973
Download more Jup Ord. Historical Data

Jup Ord. (JDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.3753.253.37502k157k58k0-
1 Month4.254.2753.253.78152k524k191k-0.875-20.59%
3 Months3.8754.883.254.286001M231k-0.5-12.90%
6 Months4.12553.254.363003M288k-0.75-18.18%
1 Year3533.966203M259k0.37512.50%
3 Years4.62552.53.837603M202k-1.25-27.03%
5 Years4.3755.152.54.060003M164k-1-22.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 17:51:00