Share Name Share Symbol Market Type Share ISIN Share Description
Jup Ord. LSE:JDT London Ordinary Share GB00B0M3FZ66 ORD INC SHS 8.98274742P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -5.00% 2.375p 1.25p 3.50p 2.75p 2.25p 2.50p 708,738 14:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.3 4.0 0.6 2.18

Jup Ord. (JDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20172.50.000.00%2.3752.50
17 Oct 20172.50.000.00%2.3752.557,815
16 Oct 20172.5+0.25+11.11%2.252.5273,326
13 Oct 20172.250.000.00%2.252.37567,203
12 Oct 20172.250.000.00%2.252.37583,393
11 Oct 20172.250.000.00%2.252.375127,510
10 Oct 20172.250.000.00%2.252.37545,000
09 Oct 20172.250.000.00%2.252.37599,127
06 Oct 20172.25+0.13+5.88%2.1252.2577,985
05 Oct 20172.1250.000.00%2.1252.595144,386
04 Oct 20172.1250.000.00%2.1252.25125,469
03 Oct 20172.125+0.13+6.25%22.125696,382
02 Oct 20172-0.25-11.11%22.625482,656
29 Sep 20172.25-0.13-5.26%2.252.625199,713
28 Sep 20172.3750.000.00%2.3752.625921,542
27 Sep 20172.3750.000.00%2.3752.6251,158,815
26 Sep 20172.375-0.13-5.00%2.3752.625303,295
25 Sep 20172.5-0.50-16.67%2.532,729,002
22 Sep 20173-0.50-14.29%33.5907,835
21 Sep 20173.50.000.00%3.53.5262,678
20 Sep 20173.50.000.00%3.53.5160,000
19 Sep 20173.50.000.00%3.53.5270,460
Download more Jup Ord. Historical Data

Jup Ord. (JDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.752.252.42180709k96k0.1255.56%
1 Month3.53.522.458903M438k-1.125-32.14%
3 Months4.2754.27523.105603M367k-1.9-44.44%
6 Months4.625523.741203M331k-2.25-48.65%
1 Year3523.850403M289k-0.625-20.83%
3 Years4.5523.726903M221k-2.125-47.22%
5 Years4.3755.1523.969303M177k-2-45.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171019 23:51:23