Share Name Share Symbol Market Type Share ISIN Share Description
Jup Ord. LSE:JDT London Ordinary Share GB00B0M3FZ66 ORD INC SHS 8.98274742P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.155p 0.01p 0.30p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.3 4.0 0.0 0.14

Jup Ord. (JDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20170.1550.000.00%0.1550.1550
08 Dec 20170.1550.000.00%0.1550.1550
07 Dec 20170.1550.000.00%0.1550.1550
06 Dec 20170.1550.000.00%0.1550.1550
05 Dec 20170.1550.000.00%0.1550.1550
04 Dec 20170.1550.000.00%0.1550.1550
01 Dec 20170.1550.000.00%0.1550.1550
30 Nov 20170.1550.000.00%0.1550.1550
29 Nov 20170.1550.000.00%0.1550.1550
28 Nov 20170.1550.000.00%0.08049990.2549999199,942
27 Nov 20170.1550.000.00%0.0750.25499991,791,897
24 Nov 20170.155-0.05-24.39%0.13050.3055,826,282
23 Nov 20170.20499990.000.00%0.12999990.305583,198
22 Nov 20170.20499990.000.00%0.12999990.305119,400
21 Nov 20170.20499990.000.00%0.10499990.305254,723
20 Nov 20170.20499990.000.00%0.12999990.30544,444
17 Nov 20170.20499990.000.00%0.13150.30578,425
16 Nov 20170.2049999+0.03+17.14%0.10499990.3050
15 Nov 20170.1749999-0.08-31.37%0.09250.31251,227,269
14 Nov 20170.25499990.000.00%0.20.33751,580,850
13 Nov 20170.2549999-0.045-15.00%0.25499990.3874999322,406
Download more Jup Ord. Historical Data

Jup Ord. (JDT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 08:44:53