Share Name Share Symbol Market Type Share ISIN Share Description
Juno Therapeuti LSE:0JPK London Ordinary Share JUNO THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $86.96 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Juno Therapeuti (0JPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201886.960.000.00%86.9686.960
15 Aug 201886.960.000.00%86.9686.960
14 Aug 201886.960.000.00%86.9686.960
13 Aug 201886.960.000.00%86.9686.960
10 Aug 201886.960.000.00%86.9686.960
09 Aug 201886.960.000.00%86.9686.960
08 Aug 201886.960.000.00%86.9686.960
07 Aug 201886.960.000.00%86.9686.960
06 Aug 201886.960.000.00%86.9686.960
03 Aug 201886.960.000.00%86.9686.960
02 Aug 201886.960.000.00%86.9686.960
01 Aug 201886.960.000.00%86.9686.960
31 Jul 201886.960.000.00%86.9686.960
30 Jul 201886.960.000.00%86.9686.960
27 Jul 201886.960.000.00%86.9686.960
26 Jul 201886.960.000.00%86.9686.960
25 Jul 201886.960.000.00%86.9686.960
24 Jul 201886.960.000.00%86.9686.960
23 Jul 201886.960.000.00%86.9686.960
20 Jul 201886.960.000.00%86.9686.960
19 Jul 201886.960.000.00%86.9686.960
18 Jul 201886.960.000.00%86.9686.960
17 Jul 201886.960.000.00%86.9686.960
Download more Juno Therapeuti Historical Data

Juno Therapeuti (0JPK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months85.4586.9684.9885.08043175k21k1.511.77%
1 Year39.886.9637.882.42242175k8k47.16118.49%
3 Years39.886.9637.882.42242175k8k47.16118.49%
5 Years39.886.9637.882.42242175k8k47.16118.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180817 17:33:50