Share Name Share Symbol Market Type Share ISIN Share Description
Juno Therapeuti LSE:0JPK London Ordinary Share US48205A1097 JUNO THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $85.45 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Juno Therapeuti (0JPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201885.449996-0.37-0.43%85.44999685.44999634
15 Feb 201885.819999-0.26-0.30%85.81999985.8199990
14 Feb 201886.080001+0.24+0.28%86.08000186.0800012
13 Feb 201885.839996+0.15+0.18%85.83999685.8399960
12 Feb 201885.690002+0.14+0.16%85.69000285.6900020
09 Feb 201885.549995-0.35-0.41%85.54999585.5499950
08 Feb 201885.900001+0.41+0.48%85.90000185.9000010
07 Feb 201885.490005-0.11-0.13%85.49000585.490005500
06 Feb 201885.5999980.000.00%85.59999885.5999980
05 Feb 201885.599998+0.03+0.04%85.59999885.5999980
02 Feb 201885.569999-0.17-0.20%85.56999985.569999266
01 Feb 201885.7399970.000.00%85.73999785.7399971,519
31 Jan 201885.739997+0.18+0.21%85.73999785.739997512
30 Jan 201885.560005-0.16-0.19%85.56000585.56000542
29 Jan 201885.720001-0.03-0.03%85.72000185.720001896
26 Jan 201885.75-0.04-0.05%85.7585.758
25 Jan 201885.79-0.07-0.08%85.7985.79716
24 Jan 201885.86-0.14-0.16%85.8685.86250
23 Jan 201886.000007+18.19+26.82%86.00000786.000007102
22 Jan 201867.810005+11.31+20.02%67.81000567.8100051,173
19 Jan 201856.5+2.00+3.67%56.556.55
Download more Juno Therapeuti Historical Data

Juno Therapeuti (0JPK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.0886.0885.4585.485023418-0.63-0.73%
1 Month67.8186.0867.8182.227622k46317.6426.01%
3 Months39.886.0837.853.6323211k1k45.65114.70%
6 Months39.886.0837.853.6323211k1k45.65114.70%
1 Year39.886.0837.853.6323211k1k45.65114.70%
3 Years39.886.0837.853.6323211k1k45.65114.70%
5 Years39.886.0837.853.6323211k1k45.65114.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 08:19:24