Share Name Share Symbol Market Type Share ISIN Share Description
Jungfraubahn Ho LSE:0QNG London Ordinary Share CH0017875789 JUNGFRAUBAHN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF161.50 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jungfraubahn Ho (0QNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018161.50.000.00%161.5161.50
18 Jul 2018161.50.000.00%161.5161.50
17 Jul 2018161.50.000.00%161.5161.50
16 Jul 2018161.50.000.00%161.5161.50
13 Jul 2018161.50.000.00%161.5161.50
12 Jul 2018161.50.000.00%161.5161.512
11 Jul 2018161.50.000.00%161.5161.56
10 Jul 2018161.50.000.00%161.5161.568
09 Jul 2018161.50.000.00%161.5161.50
06 Jul 2018161.50.000.00%161.5161.539
05 Jul 2018161.50.000.00%161.5161.50
04 Jul 2018161.50.000.00%161.5161.592
03 Jul 2018161.50.000.00%161.5161.543
02 Jul 2018161.50.000.00%161.5161.599
29 Jun 2018161.50.000.00%161.5161.50
28 Jun 2018161.50.000.00%161.5161.5130
27 Jun 2018161.50.000.00%161.5161.50
26 Jun 2018161.50.000.00%161.5161.50
25 Jun 2018161.50.000.00%161.5161.50
22 Jun 2018161.50.000.00%161.5161.50
21 Jun 2018161.50.000.00%161.5161.50
20 Jun 2018161.50.000.00%161.5161.50
Download more Jungfraubahn Ho Historical Data

Jungfraubahn Ho (0QNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month161.5161.5161.5161.50006130610-
3 Months164.5167.5161.5162.7393617472-3-1.82%
6 Months110.4167.5110.4158.279912886351.146.29%
1 Year110.4167.5110.4139.897913307251.146.29%
3 Years0167.50135.7471133073--
5 Years0167.50135.7471133073--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 16:12:19