Share Name Share Symbol Market Type Share ISIN Share Description
Jungfraubahn Ho LSE:0QNG London Ordinary Share CH0017875789 JUNGFRAUBAHN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF3.00 -1.80% CHF164.00 CHF0.00 CHF0.00 - - - 76 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jungfraubahn Ho (0QNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018167+6.00+3.73%1671670
20 Apr 2018161+1.00+0.63%1611610
19 Apr 2018160-0.50-0.31%1601600
18 Apr 2018160.50.000.00%160.5160.50
17 Apr 2018160.5-0.50-0.31%160.5160.5254
16 Apr 2018161+1.00+0.63%161161275
13 Apr 2018160+1.00+0.63%1601600
12 Apr 2018159-2.00-1.24%1591590
11 Apr 2018161-0.50-0.31%1611610
10 Apr 2018161.5+11.50+7.67%161.5161.50
09 Apr 2018150-0.50-0.33%1501500
06 Apr 2018150.5+3.00+2.03%150.5150.5288
05 Apr 2018147.5+2.50+1.72%147.5147.50
04 Apr 20181450.000.00%1451450
03 Apr 2018145+1.00+0.69%1451450
29 Mar 2018144-3.50-2.37%1441440
28 Mar 2018147.5+1.50+1.03%147.5147.568
27 Mar 2018146+4.50+3.18%1461460
26 Mar 2018141.5-1.50-1.05%141.5141.50
Download more Jungfraubahn Ho Historical Data

Jungfraubahn Ho (0QNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.5160.5160.5160.50002542542543.52.18%
1 Month147.5161147.5156.40236828822116.511.19%
3 Months110.4161110.4152.999812885653.648.55%
6 Months110.4161110.4136.581112886153.648.55%
1 Year110.4161110.4127.799713307253.648.55%
3 Years01610122.0944133073--
5 Years01610122.0944133073--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 18:27:58