Share Name Share Symbol Market Type Share ISIN Share Description
Jungfraubahn Ho LSE:0QNG London Ordinary Share CH0017875789 JUNGFRAUBAHN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF161.50 CHF0.00 CHF0.00 - - - 53 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jungfraubahn Ho (0QNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018161.50.000.00%161.5161.553
15 Nov 2018161.50.000.00%161.5161.523
14 Nov 2018161.50.000.00%161.5161.50
13 Nov 2018161.50.000.00%161.5161.552
12 Nov 2018161.50.000.00%161.5161.5165
09 Nov 2018161.50.000.00%161.5161.50
08 Nov 2018161.50.000.00%161.5161.5183
07 Nov 2018161.50.000.00%161.5161.50
06 Nov 2018161.50.000.00%161.5161.5116
05 Nov 2018161.50.000.00%161.5161.5120
02 Nov 2018161.50.000.00%161.5161.50
01 Nov 2018161.50.000.00%161.5161.50
31 Oct 2018161.50.000.00%161.5161.50
30 Oct 2018161.50.000.00%161.5161.50
29 Oct 2018161.50.000.00%161.5161.50
26 Oct 2018161.50.000.00%161.5161.553
25 Oct 2018161.50.000.00%161.5161.58
24 Oct 2018161.50.000.00%161.5161.50
23 Oct 2018161.50.000.00%161.5161.50
22 Oct 2018161.50.000.00%161.5161.50
19 Oct 2018161.50.000.00%161.5161.588
18 Oct 2018161.50.000.00%161.5161.50
17 Oct 2018161.50.000.00%161.5161.50
Download more Jungfraubahn Ho Historical Data

Jungfraubahn Ho (0QNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.5161.5161.5161.500023165800-
1 Month161.5161.5161.5161.50008183890-
3 Months161.5161.5161.5161.50005183740-
6 Months161.5161.5161.5161.50005183670-
1 Year110.4167.5110.4148.829715987351.146.29%
3 Years0167.50135.9349159879--
5 Years0167.50135.9349159879--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181117 06:45:34