ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,483.19
-0.05%
Gold vs US Dollar
2,322.11
-0.08%
Brent Oil
87.315
-0.29%
Bitcoin
64,348.12
-3.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jungfraubahn Holding Ag (0QNG)

  7. Jungfraubahn Holding Ag (0QNG) Historical

0QNG Jungfraubahn Holding Ag

161.50
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jungfraubahn Holding Ag LSE:0QNG London Ordinary Share CH0017875789 JUNGFRAUBAHN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 161.50
High Price Low Price Open Price Shares Traded Last Trade
1,058 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Railroads,line-haul Operatng 276.96M 79.15M 13.5640 11.91 942.35M

Jungfraubahn (0QNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024161.500.000.00%161.50161.50545
22 Apr 2024161.500.000.00%161.50161.501,105
19 Apr 2024161.500.000.00%161.50161.50379
18 Apr 2024161.500.000.00%161.50161.50234
17 Apr 2024161.500.000.00%161.50161.50482
16 Apr 2024161.500.000.00%161.50161.50175
15 Apr 2024161.500.000.00%161.50161.5071
12 Apr 2024161.500.000.00%161.50161.5099
11 Apr 2024161.500.000.00%161.50161.50386
10 Apr 2024161.500.000.00%161.50161.5052
09 Apr 2024161.500.000.00%161.50161.50387
08 Apr 2024161.500.000.00%161.50161.50338
05 Apr 2024161.500.000.00%161.50161.50357
04 Apr 2024161.500.000.00%161.50161.50701
03 Apr 2024161.500.000.00%161.50161.5017,129
02 Apr 2024161.500.000.00%161.50161.50103
28 Mar 2024161.500.000.00%161.50161.509
27 Mar 2024161.500.000.00%161.50161.50103
26 Mar 2024161.500.000.00%161.50161.50440
25 Mar 2024161.500.000.00%161.50161.50160
Download more Jungfraubahn Holding Ag Historical Data

Jungfraubahn Holding Ag (0QNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.50161.50161.50161.505490.000.00%
1 Month161.50161.50161.50161.501,2590.000.00%
3 Months161.50161.50161.50161.505430.000.00%
6 Months161.50161.50161.50161.506950.000.00%
1 Year161.50161.50161.50161.504950.000.00%
3 Years161.50161.50161.50161.503360.000.00%
5 Years161.50161.50161.50161.502790.000.00%

Your Recent History

LSE
0QNG
Jungfraubahn
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved