Share Name Share Symbol Market Type Share ISIN Share Description
Jungfraubahn Ho LSE:0QNG London Ordinary Share CH0017875789 JUNGFRAUBAHN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.50 -0.36% CHF139.50 CHF0.00 CHF0.00 - - - 4 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jungfraubahn Ho (0QNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018140+0.50+0.36%1401409
19 Feb 2018139.5+1.50+1.09%139.5139.50
16 Feb 2018138+1.50+1.10%1381386
15 Feb 2018136.5+5.50+4.20%136.5136.511
14 Feb 2018131-3.50-2.60%1311310
13 Feb 2018134.5+3.50+2.67%134.5134.53
12 Feb 2018131-4.50-3.32%1311310
09 Feb 2018135.5-2.50-1.81%135.5135.510
08 Feb 2018138+12.00+9.52%13813833
07 Feb 2018126-5.50-4.18%1261260
06 Feb 2018131.5+21.10+19.11%131.5131.50
05 Feb 2018110.40.000.00%110.4110.40
02 Feb 2018110.40.000.00%110.4110.42
01 Feb 2018110.40.000.00%110.4110.40
31 Jan 2018110.40.000.00%110.4110.40
30 Jan 2018110.40.000.00%110.4110.40
29 Jan 2018110.40.000.00%110.4110.40
26 Jan 2018110.40.000.00%110.4110.40
25 Jan 2018110.40.000.00%110.4110.40
24 Jan 2018110.40.000.00%110.4110.40
23 Jan 2018110.40.000.00%110.4110.40
22 Jan 2018110.40.000.00%110.4110.414
Download more Jungfraubahn Ho Historical Data

Jungfraubahn Ho (0QNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.5140136.5138.0577611832.20%
1 Month110.4140110.4136.79462331029.126.36%
3 Months110.4140110.4116.954421202729.126.36%
6 Months110.4140110.4111.495523306829.126.36%
1 Year110.4140110.4111.495523306829.126.36%
3 Years01400103.6478233071--
5 Years01400103.6478233071--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 17:26:35