Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jungfraubahn Holding Ag LSE:0QNG London Ordinary Share CH0017875789 JUNGFRAUBAHN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF161.50 CHF0.00 CHF0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jungfraubahn (0QNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019161.50.000.00%161.5161.50
23 May 2019161.50.000.00%161.5161.50
22 May 2019161.50.000.00%161.5161.50
21 May 2019161.50.000.00%161.5161.592
20 May 2019161.50.000.00%161.5161.5105
17 May 2019161.50.000.00%161.5161.540
16 May 2019161.50.000.00%161.5161.589
15 May 2019161.50.000.00%161.5161.50
14 May 2019161.50.000.00%161.5161.50
13 May 2019161.50.000.00%161.5161.5213
10 May 2019161.50.000.00%161.5161.50
09 May 2019161.50.000.00%161.5161.5245
08 May 2019161.50.000.00%161.5161.544
07 May 2019161.50.000.00%161.5161.5282
03 May 2019161.50.000.00%161.5161.535
02 May 2019161.50.000.00%161.5161.50
01 May 2019161.50.000.00%161.5161.50
30 Apr 2019161.50.000.00%161.5161.50
29 Apr 2019161.50.000.00%161.5161.50
Download more Jungfraubahn Holding Ag Historical Data

Jungfraubahn Holding Ag (0QNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QNG
Jungfrauba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 09:26:43