Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Julius Baer Gruppe Ag LSE:0QO6 London Ordinary Share CH0102484968 JULIUS BAER GRUPPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF40.08 CHF39.08 CHF41.08 - - - 116,627 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Julius Baer Gruppe (0QO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201940.080.000.00%40.0840.0877,000
23 May 201940.080.000.00%40.0840.08118,571
22 May 201940.080.000.00%40.0840.0856,464
21 May 201940.080.000.00%40.0840.0849,024
20 May 201940.080.000.00%40.0840.08123,999
17 May 201940.080.000.00%40.0840.0867,115
16 May 201940.080.000.00%40.0840.0876,167
15 May 201940.080.000.00%40.0840.0827,364
14 May 201940.080.000.00%40.0840.0891,211
13 May 201940.080.000.00%40.0840.08244,897
10 May 201940.080.000.00%40.0840.0812,440
09 May 201940.080.000.00%40.0840.0825,246
08 May 201940.080.000.00%40.0840.0895,127
07 May 201940.080.000.00%40.0840.0878,299
03 May 201940.080.000.00%40.0840.0849,298
02 May 201940.080.000.00%40.0840.08115,153
01 May 201940.080.000.00%40.0840.080
30 Apr 201940.080.000.00%40.0840.08389,947
29 Apr 201940.080.000.00%40.0840.0845,152
26 Apr 201940.080.000.00%40.0840.0817,806
Download more Julius Baer Gruppe Ag Historical Data

Julius Baer Gruppe Ag (0QO6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QO6
Julius Bae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 11:29:46