Share Name Share Symbol Market Type Share ISIN Share Description
Julius Baer Gruppe Ag LSE:0QO6 London Ordinary Share CH0102484968 JULIUS BAER GRUPPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.08 39.08 41.08 0.00 0.00 0.00 3,573 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Julius Baer Gruppe (0QO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 201940.080.000.0%40.0840.0892,220
21 Oct 201940.080.000.0%40.0840.0842,683
18 Oct 201940.080.000.0%40.0840.0824,105
17 Oct 201940.080.000.0%40.0840.0816,742
16 Oct 201940.080.000.0%40.0840.0869,303
15 Oct 201940.080.000.0%40.0840.0845,561
14 Oct 201940.080.000.0%40.0840.08109,949
11 Oct 201940.080.000.0%40.0840.0874,363
10 Oct 201940.080.000.0%40.0840.0828,766
09 Oct 201940.080.000.0%40.0840.088,408
08 Oct 201940.080.000.0%40.0840.0858,004
07 Oct 201940.080.000.0%40.0840.0813,775
04 Oct 201940.080.000.0%40.0840.0864,052
03 Oct 201940.080.000.0%40.0840.0832,643
02 Oct 201940.080.000.0%40.0840.088,620
01 Oct 201940.080.000.0%40.0840.0816,212
30 Sep 201940.080.000.0%40.0840.0821,085
27 Sep 201940.080.000.0%40.0840.0856,143
26 Sep 201940.080.000.0%40.0840.08181,511
25 Sep 201940.080.000.0%40.0840.0816,796
24 Sep 201940.080.000.0%40.0840.0865,403
23 Sep 201940.080.000.0%40.0840.0857,656
Download more Julius Baer Gruppe Ag Historical Data

Julius Baer Gruppe Ag (0QO6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QO6
Julius Bae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 10:46:14