Share Name Share Symbol Market Type Share ISIN Share Description
Julius Baer Gruppe Ag LSE:0QO6 London Ordinary Share CH0102484968 JULIUS BAER GRUPPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.08 39.08 41.08 0.00 0.00 0.00 29,944 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Julius Baer Gruppe (0QO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202040.080.000.0%40.0840.0817,712
13 Feb 202040.080.000.0%40.0840.0818,812
12 Feb 202040.080.000.0%40.0840.0829,228
11 Feb 202040.080.000.0%40.0840.0837,080
10 Feb 202040.080.000.0%40.0840.0843,906
07 Feb 202040.080.000.0%40.0840.0844,496
06 Feb 202040.080.000.0%40.0840.0831,215
05 Feb 202040.080.000.0%40.0840.0811,355
04 Feb 202040.080.000.0%40.0840.0815,988
03 Feb 202040.080.000.0%40.0840.0898,324
31 Jan 202040.080.000.0%40.0840.0847,890
30 Jan 202040.080.000.0%40.0840.0835,507
29 Jan 202040.080.000.0%40.0840.0834,653
28 Jan 202040.080.000.0%40.0840.0844,112
27 Jan 202040.080.000.0%40.0840.0825,539
24 Jan 202040.080.000.0%40.0840.0831,286
23 Jan 202040.080.000.0%40.0840.0829,648
22 Jan 202040.080.000.0%40.0840.0851,386
21 Jan 202040.080.000.0%40.0840.0825,556
20 Jan 202040.080.000.0%40.0840.08157,077
17 Jan 202040.080.000.0%40.0840.0813,011
Download more Julius Baer Gruppe Ag Historical Data

Julius Baer Gruppe Ag (0QO6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QO6
Julius Bae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 03:54:23