Share Name Share Symbol Market Type Share ISIN Share Description
Julius Baer Gruppe Ag LSE:0QO6 London Ordinary Share CH0102484968 JULIUS BAER GRUPPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.08 39.08 41.08 0.00 0.00 0.00 39,794 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Julius Baer Gruppe (0QO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 202040.080.000.0%40.0840.0830,715
02 Apr 202040.080.000.0%40.0840.0816,867
01 Apr 202040.080.000.0%40.0840.08130,077
31 Mar 202040.080.000.0%40.0840.08175,798
30 Mar 202040.080.000.0%40.0840.0822,514
27 Mar 202040.080.000.0%40.0840.08110,875
26 Mar 202040.080.000.0%40.0840.0832,229
25 Mar 202040.080.000.0%40.0840.0881,108
24 Mar 202040.080.000.0%40.0840.08151,966
23 Mar 202040.080.000.0%40.0840.08722,906
20 Mar 202040.080.000.0%40.0840.08299,126
19 Mar 202040.080.000.0%40.0840.08154,589
18 Mar 202040.080.000.0%40.0840.08198,444
17 Mar 202040.080.000.0%40.0840.08511,340
16 Mar 202040.080.000.0%40.0840.0852,801
13 Mar 202040.080.000.0%40.0840.08174,084
12 Mar 202040.080.000.0%40.0840.08189,250
11 Mar 202040.080.000.0%40.0840.0815,306
10 Mar 202040.080.000.0%40.0840.0852,968
09 Mar 202040.080.000.0%40.0840.0883,826
06 Mar 202040.080.000.0%40.0840.0877,849
05 Mar 202040.080.000.0%40.0840.0835,007
Download more Julius Baer Gruppe Ag Historical Data

Julius Baer Gruppe Ag (0QO6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QO6
Julius Bae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 04:50:40