Share Name Share Symbol Market Type Share ISIN Share Description
Judges Scientfc LSE:JDG London Ordinary Share GB0032398678 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.48% 2,100.00p 2,080.00p 2,120.00p 2,100.00p 2,090.00p 2,090.00p 2,889 08:00:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 57.3 0.4 1.3 1,615.4 128.20

Judges Scientfc (JDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182100+10.00+0.48%209021002,889
22 Feb 20182090+30.00+1.46%208020903,223
21 Feb 20182060-20.00-0.96%206020803,986
20 Feb 20182080+30.00+1.46%206020801,829
19 Feb 20182050-10.00-0.49%2040208012,905
16 Feb 20182060+20.00+0.98%206020803,584
15 Feb 20182040-20.00-0.97%204020806,838
14 Feb 20182060+20.00+0.98%204020806,817
13 Feb 20182040+10.00+0.49%203020708,202
12 Feb 20182030+50.00+2.53%198020304,408
09 Feb 20181980-100.00-4.81%198020804,448
08 Feb 20182080-20.00-0.95%20802100111,475
07 Feb 20182100+40.00+1.94%2060213016,137
06 Feb 20182060-80.00-3.74%204020707,038
05 Feb 20182140-80.00-3.60%213021905,380
02 Feb 20182220-50.00-2.20%222022704,284
01 Feb 20182270-20.00-0.87%2270229017,383
31 Jan 20182290-30.00-1.29%2270232029,288
30 Jan 20182320+10.00+0.43%231023202,084
29 Jan 20182310-10.00-0.43%231023204,529
26 Jan 20182320-30.00-1.28%232023503,839
25 Jan 201823500.000.00%234023501,573
24 Jan 201823500.000.00%235023504,263
Download more Judges Scientfc Historical Data

Judges Scientfc (JDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0602,1002,0402,060.16532k13k5k401.94%
1 Month2,3502,3501,9802,123.12192k111k13k-250-10.64%
3 Months1,9352,3801,9302,144.767548111k9k1658.53%
6 Months1,8502,3801,8502,083.308948111k7k25013.51%
1 Year1,6052,3801,452.51,933.192548111k6k49530.84%
3 Years1,6252,3801,162.51,634.10223154k6k47529.23%
5 Years1,1202,437.51,052.51,606.68663154k7k98087.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 18:21:39