We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Judges Scientific Plc | LSE:JDG | London | Ordinary Share | GB0032398678 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.00 | 0.23% | 10,975.00 | 10,850.00 | 11,100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,975.00 | 10,850.00 | 10,975.00 | 1,876 | 08:00:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lab Analytical Instruments | 113.21M | 12.44M | 1.8823 | 58.31 | 725.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 10,950.00 | 0.00 | 0.00% | 10,850.00 | 10,950.00 | 35,073 |
| 17 Apr 2024 | 10,950.00 | 50.00 | 0.46% | 10,850.00 | 11,075.00 | 21,231 |
| 16 Apr 2024 | 10,900.00 | -450.00 | -3.96% | 10,900.00 | 11,225.00 | 14,392 |
| 15 Apr 2024 | 11,350.00 | -150.00 | -1.30% | 11,350.00 | 11,350.00 | 45,124 |
| 12 Apr 2024 | 11,500.00 | 200.00 | 1.77% | 11,250.00 | 11,500.00 | 9,339 |
| 11 Apr 2024 | 11,300.00 | 100.00 | 0.89% | 11,100.00 | 11,300.00 | 7,725 |
| 10 Apr 2024 | 11,200.00 | 100.00 | 0.90% | 10,900.00 | 11,200.00 | 7,419 |
| 09 Apr 2024 | 11,100.00 | 100.00 | 0.91% | 10,925.00 | 11,125.00 | 11,575 |
| 08 Apr 2024 | 11,000.00 | 250.00 | 2.33% | 10,625.00 | 11,150.00 | 7,915 |
| 05 Apr 2024 | 10,750.00 | 50.00 | 0.47% | 10,575.00 | 10,750.00 | 7,698 |
| 04 Apr 2024 | 10,700.00 | 250.00 | 2.39% | 10,425.00 | 10,700.00 | 5,547 |
| 03 Apr 2024 | 10,450.00 | -150.00 | -1.42% | 10,450.00 | 10,700.00 | 10,256 |
| 02 Apr 2024 | 10,600.00 | 400.00 | 3.92% | 10,225.00 | 10,750.00 | 7,912 |
| 28 Mar 2024 | 10,200.00 | -100.00 | -0.97% | 10,150.00 | 10,400.00 | 12,548 |
| 27 Mar 2024 | 10,300.00 | -100.00 | -0.96% | 10,250.00 | 10,450.00 | 23,563 |
| 26 Mar 2024 | 10,400.00 | 200.00 | 1.96% | 10,200.00 | 10,400.00 | 20,876 |
| 25 Mar 2024 | 10,200.00 | -700.00 | -6.42% | 10,100.00 | 10,925.00 | 15,450 |
| 22 Mar 2024 | 10,900.00 | -300.00 | -2.68% | 10,850.00 | 11,200.00 | 7,871 |
| 21 Mar 2024 | 11,200.00 | -400.00 | -3.45% | 10,425.00 | 11,250.00 | 66,584 |
| 20 Mar 2024 | 11,600.00 | 250.00 | 2.20% | 11,150.00 | 11,600.00 | 4,976 |
| 19 Mar 2024 | 11,350.00 | -50.00 | -0.44% | 10,900.00 | 11,400.00 | 11,995 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,250.00 | 11,500.00 | 10,850.00 | 11,129.50 | 25,032 | -275.00 | -2.44% |
| 1 Month | 11,150.00 | 11,500.00 | 10,100.00 | 10,840.04 | 15,084 | -175.00 | -1.57% |
| 3 Months | 9,500.00 | 11,825.00 | 9,200.00 | 10,880.93 | 14,541 | 1,475.00 | 15.53% |
| 6 Months | 7,770.00 | 11,825.00 | 7,770.00 | 9,833.73 | 13,220 | 3,205.00 | 41.25% |
| 1 Year | 9,700.00 | 11,825.00 | 7,310.00 | 9,566.69 | 10,317 | 1,275.00 | 13.14% |
| 3 Years | 6,310.00 | 11,825.00 | 5,740.00 | 8,136.36 | 10,135 | 4,665.00 | 73.93% |
| 5 Years | 3,020.00 | 11,825.00 | 3,000.00 | 6,608.35 | 11,364 | 7,955.00 | 263.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
