Share Name Share Symbol Market Type Share ISIN Share Description
Jsjs Designs LSE:JSJS London Ordinary Share GB00B3FHW443 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.00p 0.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.1 -0.8 0.2 4.6 4.52

Jsjs Designs (JSJS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20180.8250.000.00%0.8250.8250
16 Jul 20180.8250.000.00%0.8250.8250
13 Jul 20180.8250.000.00%0.8250.8250
12 Jul 20180.8250.000.00%0.8250.8250
11 Jul 20180.8250.000.00%0.8250.8250
10 Jul 20180.8250.000.00%0.8250.8250
09 Jul 20180.8250.000.00%0.8250.8250
06 Jul 20180.8250.000.00%0.8250.8250
05 Jul 20180.8250.000.00%0.8250.8250
04 Jul 20180.8250.000.00%0.8250.8250
03 Jul 20180.8250.000.00%0.8250.8250
02 Jul 20180.8250.000.00%0.8250.8250
29 Jun 20180.8250.000.00%0.8250.8250
28 Jun 20180.8250.000.00%0.8250.8250
27 Jun 20180.8250.000.00%0.8250.8250
26 Jun 20180.8250.000.00%0.8250.8250
25 Jun 20180.8250.000.00%0.8250.8250
22 Jun 20180.8250.000.00%0.8250.8250
21 Jun 20180.8250.000.00%0.8250.8250
20 Jun 20180.8250.000.00%0.8250.8250
19 Jun 20180.8250.000.00%0.8250.8250
18 Jun 20180.8250.000.00%0.8250.8250
Download more Jsjs Designs Historical Data

Jsjs Designs (JSJS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 18:19:52